Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:25 | 100 | 37,4720 |
27.09.24 15:55:22 | 100 | 37,6099 |
27.09.24 15:54:18 | 100 | 37,4600 |
27.09.24 15:53:34 | 100 | 37,5100 |
27.09.24 15:53:17 | 400 | 37,5000 |
27.09.24 15:53:17 | 100 | 37,4900 |
27.09.24 15:53:17 | 100 | 37,4900 |
27.09.24 15:53:17 | 100 | 37,4800 |
27.09.24 15:53:17 | 100 | 37,4700 |
27.09.24 15:51:49 | 102 | 37,4000 |
27.09.24 15:51:20 | 100 | 37,4700 |
27.09.24 15:50:07 | 100 | 37,4100 |
27.09.24 15:49:03 | 100 | 37,3850 |
27.09.24 15:49:03 | 100 | 37,4100 |
27.09.24 15:49:03 | 100 | 37,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:03 | 100 | 37,3900 |
27.09.24 15:49:03 | 100 | 37,3800 |
27.09.24 15:49:03 | 100 | 37,3900 |
27.09.24 15:49:03 | 100 | 37,3800 |
27.09.24 15:49:03 | 100 | 37,3800 |
27.09.24 15:48:48 | 100 | 37,3000 |
27.09.24 15:48:48 | 200 | 37,3000 |
27.09.24 15:48:48 | 200 | 37,3000 |
27.09.24 15:48:48 | 100 | 37,3000 |
27.09.24 15:48:00 | 100 | 37,2350 |
27.09.24 15:47:42 | 100 | 37,2350 |
27.09.24 15:47:36 | 100 | 37,2500 |
27.09.24 15:47:36 | 100 | 37,2600 |
27.09.24 15:47:36 | 100 | 37,2500 |
27.09.24 15:47:36 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:36 | 100 | 37,2400 |
27.09.24 15:47:36 | 100 | 37,2400 |
27.09.24 15:46:28 | 150 | 37,3015 |
27.09.24 15:46:22 | 100 | 37,2800 |
27.09.24 15:46:00 | 100 | 37,2400 |
27.09.24 15:44:41 | 100 | 37,3100 |
27.09.24 15:44:24 | 100 | 37,3100 |
27.09.24 15:44:03 | 100 | 37,3100 |
27.09.24 15:43:00 | 105 | 37,3200 |
27.09.24 15:42:59 | 100 | 37,2900 |
27.09.24 15:42:57 | 100 | 37,2800 |
27.09.24 15:36:41 | 100 | 37,3300 |
27.09.24 15:36:41 | 100 | 37,4300 |
27.09.24 15:36:41 | 100 | 37,4250 |
27.09.24 15:30:18 | 100 | 37,3800 |