Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:19 | 100 | 37,9200 |
27.09.24 16:18:19 | 100 | 37,8900 |
27.09.24 16:18:19 | 100 | 37,8900 |
27.09.24 16:18:19 | 478 | 37,8900 |
27.09.24 16:18:19 | 3,20 Tsd. | 37,8500 |
27.09.24 16:18:03 | 100 | 37,8900 |
27.09.24 16:17:53 | 100 | 37,8800 |
27.09.24 16:17:53 | 100 | 37,8500 |
27.09.24 16:17:53 | 100 | 37,8500 |
27.09.24 16:17:53 | 250 | 37,8200 |
27.09.24 16:17:23 | 100 | 37,8900 |
27.09.24 16:17:17 | 1,94 Tsd. | 37,8500 |
27.09.24 16:16:17 | 100 | 37,8300 |
27.09.24 16:16:17 | 100 | 37,8300 |
27.09.24 16:16:17 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:17 | 100 | 37,8300 |
27.09.24 16:16:10 | 100 | 37,7900 |
27.09.24 16:15:25 | 100 | 37,7750 |
27.09.24 16:15:19 | 100 | 37,7500 |
27.09.24 16:15:19 | 100 | 37,7300 |
27.09.24 16:15:19 | 100 | 37,7300 |
27.09.24 16:15:15 | 1,10 Tsd. | 37,7200 |
27.09.24 16:14:53 | 125 | 37,6400 |
27.09.24 16:14:32 | 100 | 37,6400 |
27.09.24 16:14:32 | 100 | 37,6400 |
27.09.24 16:14:32 | 100 | 37,6300 |
27.09.24 16:14:32 | 100 | 37,6300 |
27.09.24 16:14:32 | 100 | 37,6200 |
27.09.24 16:14:32 | 100 | 37,6200 |
27.09.24 16:14:32 | 100 | 37,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:00 | 100 | 37,5700 |
27.09.24 16:13:38 | 346 | 37,5100 |
27.09.24 16:10:36 | 400 | 37,5650 |
27.09.24 16:10:23 | 100 | 37,5600 |
27.09.24 16:09:22 | 100 | 37,5450 |
27.09.24 16:09:22 | 100 | 37,5450 |
27.09.24 16:09:10 | 952 | 37,5600 |
27.09.24 16:08:50 | 100 | 37,5550 |
27.09.24 16:08:03 | 100 | 37,5450 |
27.09.24 16:07:15 | 100 | 37,5550 |
27.09.24 16:06:42 | 100 | 37,5775 |
27.09.24 16:06:40 | 100 | 37,5400 |
27.09.24 16:06:40 | 100 | 37,5400 |
27.09.24 16:06:40 | 100 | 37,5300 |
27.09.24 16:06:40 | 100 | 37,5300 |