Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:38 | 100 | 36,9600 |
26.09.24 21:47:28 | 168 | 36,9800 |
26.09.24 21:47:28 | 100 | 36,9800 |
26.09.24 21:47:28 | 100 | 36,9900 |
26.09.24 21:47:28 | 100 | 36,9900 |
26.09.24 21:47:22 | 100 | 36,9700 |
26.09.24 21:47:22 | 100 | 36,9600 |
26.09.24 21:47:22 | 100 | 36,9700 |
26.09.24 21:47:22 | 100 | 36,9700 |
26.09.24 21:47:15 | 100 | 36,9800 |
26.09.24 21:47:12 | 100 | 36,9850 |
26.09.24 21:47:12 | 100 | 36,9850 |
26.09.24 21:47:12 | 100 | 36,9850 |
26.09.24 21:47:11 | 100 | 36,9800 |
26.09.24 21:47:09 | 100 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:08 | 200 | 36,9800 |
26.09.24 21:47:08 | 100 | 37,0000 |
26.09.24 21:47:08 | 100 | 37,0000 |
26.09.24 21:47:08 | 100 | 37,0000 |
26.09.24 21:47:07 | 105 | 36,9800 |
26.09.24 21:47:07 | 100 | 36,9800 |
26.09.24 21:46:40 | 100 | 36,9800 |
26.09.24 21:46:38 | 100 | 36,9800 |
26.09.24 21:46:37 | 100 | 36,9500 |
26.09.24 21:46:37 | 100 | 36,9300 |
26.09.24 21:46:36 | 100 | 36,9200 |
26.09.24 21:46:36 | 100 | 36,9200 |
26.09.24 21:46:36 | 100 | 36,9200 |
26.09.24 21:46:36 | 106 | 36,9200 |
26.09.24 21:46:36 | 100 | 36,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:36 | 100 | 36,9100 |
26.09.24 21:46:36 | 100 | 36,9100 |
26.09.24 21:46:36 | 100 | 36,9000 |
26.09.24 21:46:36 | 100 | 36,9000 |
26.09.24 21:46:36 | 100 | 36,9000 |
26.09.24 21:46:36 | 100 | 36,9000 |
26.09.24 21:46:36 | 100 | 36,9000 |
26.09.24 21:46:36 | 100 | 36,9000 |
26.09.24 21:46:35 | 100 | 36,8900 |
26.09.24 21:46:35 | 100 | 36,8900 |
26.09.24 21:46:35 | 100 | 36,8900 |
26.09.24 21:46:35 | 100 | 36,8900 |
26.09.24 21:46:35 | 116 | 36,8900 |
26.09.24 21:46:35 | 100 | 36,8900 |
26.09.24 21:46:26 | 100 | 36,8800 |