Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:32 | 100 | 37,0800 |
26.09.24 21:50:32 | 100 | 37,0800 |
26.09.24 21:50:23 | 100 | 37,0600 |
26.09.24 21:50:23 | 100 | 37,0600 |
26.09.24 21:50:23 | 100 | 37,0500 |
26.09.24 21:50:14 | 100 | 37,0400 |
26.09.24 21:50:14 | 100 | 37,0400 |
26.09.24 21:50:02 | 200 | 37,0400 |
26.09.24 21:50:02 | 200 | 37,0300 |
26.09.24 21:50:02 | 100 | 37,0250 |
26.09.24 21:50:02 | 100 | 37,0250 |
26.09.24 21:49:45 | 100 | 37,0300 |
26.09.24 21:49:45 | 100 | 37,0100 |
26.09.24 21:49:45 | 100 | 37,0100 |
26.09.24 21:49:45 | 105 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:45 | 100 | 37,0100 |
26.09.24 21:49:45 | 100 | 37,0100 |
26.09.24 21:49:45 | 100 | 37,0100 |
26.09.24 21:49:31 | 100 | 37,0000 |
26.09.24 21:49:31 | 200 | 37,0000 |
26.09.24 21:49:30 | 100 | 36,9900 |
26.09.24 21:49:30 | 100 | 36,9900 |
26.09.24 21:49:30 | 100 | 36,9900 |
26.09.24 21:49:30 | 300 | 36,9800 |
26.09.24 21:49:30 | 100 | 36,9800 |
26.09.24 21:49:27 | 100 | 36,9900 |
26.09.24 21:49:27 | 100 | 36,9800 |
26.09.24 21:49:27 | 100 | 36,9800 |
26.09.24 21:49:27 | 100 | 36,9800 |
26.09.24 21:49:27 | 100 | 36,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:27 | 132 | 36,9800 |
26.09.24 21:49:27 | 100 | 36,9800 |
26.09.24 21:49:27 | 100 | 36,9800 |
26.09.24 21:49:01 | 100 | 36,9950 |
26.09.24 21:49:00 | 100 | 37,0200 |
26.09.24 21:49:00 | 100 | 37,0100 |
26.09.24 21:48:27 | 100 | 37,0100 |
26.09.24 21:48:25 | 100 | 37,0000 |
26.09.24 21:48:11 | 100 | 37,0000 |
26.09.24 21:48:11 | 100 | 37,0000 |
26.09.24 21:47:53 | 100 | 37,0000 |
26.09.24 21:47:41 | 100 | 36,9900 |
26.09.24 21:47:41 | 100 | 36,9900 |
26.09.24 21:47:41 | 100 | 36,9900 |
26.09.24 21:47:41 | 100 | 36,9700 |