Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:07 | 100 | 36,8900 |
26.09.24 21:45:53 | 100 | 36,8900 |
26.09.24 21:45:46 | 100 | 36,8900 |
26.09.24 21:45:41 | 100 | 36,8800 |
26.09.24 21:45:40 | 100 | 36,8900 |
26.09.24 21:45:35 | 100 | 36,8800 |
26.09.24 21:45:35 | 100 | 36,8800 |
26.09.24 21:45:08 | 100 | 36,8800 |
26.09.24 21:45:03 | 100 | 36,8800 |
26.09.24 21:44:44 | 100 | 36,8800 |
26.09.24 21:44:20 | 100 | 36,8800 |
26.09.24 21:44:14 | 100 | 36,8700 |
26.09.24 21:44:09 | 100 | 36,8700 |
26.09.24 21:44:07 | 100 | 36,8850 |
26.09.24 21:44:07 | 100 | 36,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:07 | 100 | 36,8900 |
26.09.24 21:44:04 | 100 | 36,8900 |
26.09.24 21:44:04 | 200 | 36,8800 |
26.09.24 21:43:58 | 100 | 36,8800 |
26.09.24 21:43:40 | 100 | 36,8800 |
26.09.24 21:43:40 | 100 | 36,8800 |
26.09.24 21:43:40 | 100 | 36,8800 |
26.09.24 21:43:34 | 100 | 36,8850 |
26.09.24 21:43:31 | 100 | 36,8850 |
26.09.24 21:43:24 | 100 | 36,8900 |
26.09.24 21:43:24 | 200 | 36,8800 |
26.09.24 21:43:24 | 100 | 36,8800 |
26.09.24 21:43:24 | 225 | 36,8809 |
26.09.24 21:43:13 | 100 | 36,8900 |
26.09.24 21:43:13 | 100 | 36,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:13 | 100 | 36,9000 |
26.09.24 21:43:10 | 168 | 36,9000 |
26.09.24 21:43:07 | 200 | 36,9100 |
26.09.24 21:43:07 | 100 | 36,9100 |
26.09.24 21:43:06 | 100 | 36,9200 |
26.09.24 21:43:06 | 106 | 36,9200 |
26.09.24 21:43:06 | 200 | 36,9200 |
26.09.24 21:42:57 | 100 | 36,9300 |
26.09.24 21:42:57 | 100 | 36,9300 |
26.09.24 21:42:57 | 100 | 36,9300 |
26.09.24 21:42:45 | 100 | 36,9400 |
26.09.24 21:42:39 | 100 | 36,9450 |
26.09.24 21:42:33 | 441 | 36,9300 |
26.09.24 21:42:14 | 100 | 36,9400 |
26.09.24 21:42:14 | 200 | 36,9400 |