Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:22 | 100 | 36,8900 |
26.09.24 21:36:22 | 100 | 36,8500 |
26.09.24 21:36:22 | 200 | 36,8400 |
26.09.24 21:36:22 | 100 | 36,8400 |
26.09.24 21:36:22 | 200 | 36,8500 |
26.09.24 21:36:22 | 100 | 36,8500 |
26.09.24 21:36:22 | 200 | 36,8500 |
26.09.24 21:36:22 | 394 | 36,8500 |
26.09.24 21:36:22 | 100 | 36,8600 |
26.09.24 21:36:22 | 100 | 36,8600 |
26.09.24 21:36:22 | 100 | 36,8800 |
26.09.24 21:36:22 | 100 | 36,8900 |
26.09.24 21:36:16 | 100 | 36,8900 |
26.09.24 21:36:11 | 100 | 36,9100 |
26.09.24 21:36:11 | 100 | 36,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:11 | 100 | 36,9000 |
26.09.24 21:36:11 | 100 | 36,9100 |
26.09.24 21:36:11 | 100 | 36,9100 |
26.09.24 21:35:55 | 100 | 36,9500 |
26.09.24 21:35:55 | 100 | 36,9500 |
26.09.24 21:35:55 | 100 | 36,9500 |
26.09.24 21:35:55 | 100 | 36,9500 |
26.09.24 21:35:45 | 100 | 36,9700 |
26.09.24 21:35:45 | 100 | 36,9400 |
26.09.24 21:35:37 | 100 | 36,9400 |
26.09.24 21:35:37 | 100 | 36,9500 |
26.09.24 21:35:37 | 100 | 36,9500 |
26.09.24 21:35:15 | 100 | 36,9700 |
26.09.24 21:35:15 | 100 | 36,9700 |
26.09.24 21:35:04 | 100 | 36,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:35:00 | 100 | 36,9700 |
26.09.24 21:34:57 | 200 | 37,0200 |
26.09.24 21:34:55 | 300 | 36,9950 |
26.09.24 21:34:54 | 100 | 36,9900 |
26.09.24 21:34:54 | 100 | 36,9900 |
26.09.24 21:34:54 | 200 | 36,9650 |
26.09.24 21:34:45 | 100 | 36,9700 |