Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:56 | 257 | 36,7299 |
26.09.24 21:27:56 | 170 | 36,7200 |
26.09.24 21:27:56 | 100 | 36,7200 |
26.09.24 21:27:56 | 100 | 36,7100 |
26.09.24 21:27:56 | 100 | 36,7000 |
26.09.24 21:27:50 | 100 | 36,6800 |
26.09.24 21:27:50 | 100 | 36,6800 |
26.09.24 21:27:50 | 160 | 36,6700 |
26.09.24 21:27:39 | 100 | 36,6600 |
26.09.24 21:27:38 | 100 | 36,6600 |
26.09.24 21:27:27 | 100 | 36,6400 |
26.09.24 21:27:27 | 100 | 36,6400 |
26.09.24 21:27:00 | 100 | 36,6300 |
26.09.24 21:26:35 | 100 | 36,6200 |
26.09.24 21:26:35 | 100 | 36,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:25 | 100 | 36,6200 |
26.09.24 21:26:19 | 100 | 36,6100 |
26.09.24 21:26:19 | 100 | 36,5900 |
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,5900 |
26.09.24 21:26:19 | 100 | 36,5900 |
26.09.24 21:25:56 | 100 | 36,5900 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5800 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:28 | 225 | 36,5750 |
26.09.24 21:25:00 | 100 | 36,5900 |
26.09.24 21:25:00 | 100 | 36,5750 |
26.09.24 21:24:28 | 100 | 36,5800 |
26.09.24 21:24:20 | 190 | 36,5700 |
26.09.24 21:24:18 | 100 | 36,5700 |
26.09.24 21:24:13 | 100 | 36,5750 |
26.09.24 21:24:13 | 100 | 36,5750 |
26.09.24 21:24:13 | 100 | 36,5750 |
26.09.24 21:24:06 | 100 | 36,5800 |
26.09.24 21:24:03 | 100 | 36,5800 |
26.09.24 21:24:03 | 100 | 36,5800 |