Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:17 | 100 | 36,5700 |
26.09.24 21:09:17 | 100 | 36,5700 |
26.09.24 21:09:14 | 100 | 36,5600 |
26.09.24 21:09:14 | 100 | 36,5600 |
26.09.24 21:09:14 | 100 | 36,5500 |
26.09.24 21:09:14 | 112 | 36,5500 |
26.09.24 21:09:14 | 100 | 36,5500 |
26.09.24 21:09:13 | 100 | 36,5500 |
26.09.24 21:08:50 | 100 | 36,5300 |
26.09.24 21:08:45 | 100 | 36,5300 |
26.09.24 21:08:43 | 100 | 36,5300 |
26.09.24 21:08:43 | 100 | 36,5300 |
26.09.24 21:08:26 | 100 | 36,5300 |
26.09.24 21:08:26 | 100 | 36,5300 |
26.09.24 21:07:25 | 100 | 36,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:06 | 100 | 36,5300 |
26.09.24 21:07:06 | 100 | 36,5250 |
26.09.24 21:07:06 | 100 | 36,5050 |
26.09.24 21:07:06 | 100 | 36,5400 |
26.09.24 21:07:06 | 203 | 36,5300 |
26.09.24 21:07:06 | 100 | 36,5300 |
26.09.24 21:07:06 | 100 | 36,5050 |
26.09.24 21:07:02 | 100 | 36,5050 |
26.09.24 21:07:02 | 100 | 36,5200 |
26.09.24 21:07:02 | 200 | 36,5100 |
26.09.24 21:07:02 | 398 | 36,4984 |
26.09.24 21:06:56 | 117 | 36,5000 |
26.09.24 21:06:56 | 100 | 36,5100 |
26.09.24 21:06:56 | 300 | 36,5100 |
26.09.24 21:06:56 | 100 | 36,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:56 | 100 | 36,5500 |
26.09.24 21:06:56 | 100 | 36,5500 |
26.09.24 21:06:56 | 100 | 36,5500 |
26.09.24 21:06:41 | 100 | 36,5650 |
26.09.24 21:06:41 | 100 | 36,5650 |
26.09.24 21:06:41 | 100 | 36,5650 |
26.09.24 21:06:32 | 100 | 36,5600 |
26.09.24 21:05:55 | 100 | 36,5600 |
26.09.24 21:05:49 | 100 | 36,5600 |
26.09.24 21:05:47 | 100 | 36,5500 |
26.09.24 21:05:36 | 100 | 36,5600 |
26.09.24 21:05:36 | 200 | 36,5600 |
26.09.24 21:05:26 | 100 | 36,5850 |
26.09.24 21:05:26 | 100 | 36,5850 |
26.09.24 21:05:15 | 112 | 36,5850 |