Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:15 | 200 | 36,8000 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 454 | 36,7900 |
26.09.24 21:30:15 | 220 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:15 | 100 | 36,7900 |
26.09.24 21:30:13 | 100 | 36,8100 |
26.09.24 21:30:13 | 100 | 36,8100 |
26.09.24 21:30:01 | 100 | 36,8200 |
26.09.24 21:30:01 | 100 | 36,8100 |
26.09.24 21:29:38 | 100 | 36,8000 |
26.09.24 21:29:38 | 100 | 36,7900 |
26.09.24 21:29:38 | 100 | 36,7900 |
26.09.24 21:29:38 | 100 | 36,7800 |
26.09.24 21:29:38 | 100 | 36,7900 |
26.09.24 21:29:38 | 100 | 36,7900 |
26.09.24 21:29:38 | 100 | 36,7900 |
26.09.24 21:29:38 | 100 | 36,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:37 | 100 | 36,7500 |
26.09.24 21:29:37 | 100 | 36,7500 |
26.09.24 21:29:37 | 100 | 36,7500 |
26.09.24 21:29:37 | 100 | 36,7500 |
26.09.24 21:29:37 | 100 | 36,7400 |
26.09.24 21:29:37 | 100 | 36,7400 |
26.09.24 21:29:15 | 100 | 36,7100 |
26.09.24 21:29:07 | 200 | 36,7150 |
26.09.24 21:29:05 | 100 | 36,7150 |
26.09.24 21:28:26 | 100 | 36,7200 |
26.09.24 21:28:26 | 100 | 36,7200 |
26.09.24 21:28:18 | 100 | 36,7200 |
26.09.24 21:28:17 | 200 | 36,7200 |
26.09.24 21:28:17 | 100 | 36,7200 |
26.09.24 21:28:16 | 100 | 36,7200 |