Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:32 | 100 | 36,9500 |
26.09.24 21:39:30 | 100 | 36,9400 |
26.09.24 21:39:30 | 200 | 36,9400 |
26.09.24 21:39:30 | 100 | 36,9300 |
26.09.24 21:39:30 | 100 | 36,9300 |
26.09.24 21:39:30 | 100 | 36,9300 |
26.09.24 21:39:30 | 100 | 36,9300 |
26.09.24 21:39:30 | 100 | 36,9400 |
26.09.24 21:39:30 | 134 | 36,9400 |
26.09.24 21:39:22 | 100 | 36,9300 |
26.09.24 21:39:22 | 100 | 36,9400 |
26.09.24 21:39:22 | 100 | 36,9400 |
26.09.24 21:39:22 | 100 | 36,9400 |
26.09.24 21:39:22 | 100 | 36,9500 |
26.09.24 21:39:22 | 100 | 36,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:19 | 100 | 36,9550 |
26.09.24 21:39:06 | 100 | 36,9700 |
26.09.24 21:38:58 | 100 | 36,9600 |
26.09.24 21:38:58 | 100 | 36,9600 |
26.09.24 21:38:46 | 200 | 36,9700 |
26.09.24 21:38:23 | 100 | 36,9600 |
26.09.24 21:37:56 | 100 | 36,9400 |
26.09.24 21:37:56 | 100 | 36,9300 |
26.09.24 21:37:56 | 100 | 36,9300 |
26.09.24 21:37:56 | 100 | 36,9300 |
26.09.24 21:37:37 | 100 | 36,9200 |
26.09.24 21:37:37 | 100 | 36,9200 |
26.09.24 21:37:08 | 100 | 36,9100 |
26.09.24 21:36:55 | 100 | 36,9100 |
26.09.24 21:36:55 | 100 | 36,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:53 | 100 | 36,8900 |
26.09.24 21:36:53 | 100 | 36,8800 |
26.09.24 21:36:53 | 100 | 36,8800 |
26.09.24 21:36:53 | 151 | 36,8800 |
26.09.24 21:36:53 | 100 | 36,8800 |
26.09.24 21:36:53 | 100 | 36,8800 |
26.09.24 21:36:53 | 137 | 36,8700 |
26.09.24 21:36:53 | 100 | 36,8700 |
26.09.24 21:36:53 | 100 | 36,8700 |
26.09.24 21:36:43 | 100 | 36,8200 |
26.09.24 21:36:43 | 100 | 36,8450 |
26.09.24 21:36:32 | 400 | 36,8700 |
26.09.24 21:36:25 | 150 | 36,8400 |
26.09.24 21:36:22 | 100 | 36,8500 |
26.09.24 21:36:22 | 100 | 36,8900 |