Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:42 | 100 | 36,3600 |
26.09.24 20:45:42 | 100 | 36,3575 |
26.09.24 20:45:08 | 100 | 36,3550 |
26.09.24 20:45:08 | 100 | 36,3550 |
26.09.24 20:45:08 | 100 | 36,3600 |
26.09.24 20:45:08 | 100 | 36,3600 |
26.09.24 20:45:08 | 100 | 36,3600 |
26.09.24 20:44:20 | 100 | 36,3750 |
26.09.24 20:44:03 | 1,00 Tsd. | 36,3700 |
26.09.24 20:44:03 | 1,00 Tsd. | 36,3700 |
26.09.24 20:43:53 | 2,00 Tsd. | 36,3650 |
26.09.24 20:43:44 | 100 | 36,3700 |
26.09.24 20:43:31 | 100 | 36,3700 |
26.09.24 20:43:31 | 100 | 36,3500 |
26.09.24 20:43:31 | 100 | 36,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:31 | 100 | 36,3600 |
26.09.24 20:43:16 | 551 | 36,3500 |
26.09.24 20:43:16 | 100 | 36,3500 |
26.09.24 20:42:14 | 100 | 36,3650 |
26.09.24 20:42:14 | 100 | 36,3600 |
26.09.24 20:42:04 | 100 | 36,3700 |
26.09.24 20:41:58 | 100 | 36,3550 |
26.09.24 20:41:28 | 100 | 36,3550 |
26.09.24 20:41:14 | 100 | 36,3500 |
26.09.24 20:41:09 | 100 | 36,3500 |
26.09.24 20:40:06 | 100 | 36,3500 |
26.09.24 20:39:05 | 100 | 36,3500 |
26.09.24 20:38:44 | 200 | 36,3600 |
26.09.24 20:38:44 | 100 | 36,3450 |
26.09.24 20:38:44 | 100 | 36,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:31 | 100 | 36,3500 |
26.09.24 20:38:31 | 100 | 36,3500 |
26.09.24 20:38:07 | 100 | 36,3500 |
26.09.24 20:38:05 | 100 | 36,3500 |
26.09.24 20:38:03 | 100 | 36,3300 |
26.09.24 20:37:40 | 100 | 36,3300 |
26.09.24 20:37:28 | 100 | 36,3300 |
26.09.24 20:36:54 | 100 | 36,3300 |
26.09.24 20:36:54 | 184 | 36,3300 |
26.09.24 20:36:50 | 100 | 36,3300 |
26.09.24 20:36:50 | 100 | 36,3500 |
26.09.24 20:36:30 | 100 | 36,3350 |
26.09.24 20:36:24 | 100 | 36,3300 |
26.09.24 20:35:39 | 100 | 36,3350 |
26.09.24 20:35:38 | 100 | 36,3350 |