Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:15 | 100 | 36,5800 |
26.09.24 21:05:15 | 100 | 36,5850 |
26.09.24 21:05:15 | 100 | 36,5600 |
26.09.24 21:04:40 | 100 | 36,6000 |
26.09.24 21:04:40 | 200 | 36,6000 |
26.09.24 21:04:40 | 100 | 36,6000 |
26.09.24 21:04:40 | 100 | 36,6000 |
26.09.24 21:04:40 | 100 | 36,6000 |
26.09.24 21:04:40 | 100 | 36,6000 |
26.09.24 21:04:30 | 100 | 36,6200 |
26.09.24 21:04:15 | 100 | 36,6250 |
26.09.24 21:04:15 | 100 | 36,6250 |
26.09.24 21:03:48 | 100 | 36,6100 |
26.09.24 21:03:36 | 100 | 36,5900 |
26.09.24 21:03:30 | 100 | 36,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:30 | 100 | 36,5900 |
26.09.24 21:03:30 | 100 | 36,5900 |
26.09.24 21:03:25 | 100 | 36,5800 |
26.09.24 21:03:25 | 100 | 36,5500 |
26.09.24 21:03:25 | 100 | 36,5400 |
26.09.24 21:03:25 | 100 | 36,5400 |
26.09.24 21:03:21 | 100 | 36,5300 |
26.09.24 21:03:21 | 100 | 36,5200 |
26.09.24 21:03:21 | 100 | 36,5200 |
26.09.24 21:03:21 | 100 | 36,5200 |
26.09.24 21:03:21 | 100 | 36,5200 |
26.09.24 21:03:21 | 100 | 36,5200 |
26.09.24 21:02:36 | 100 | 36,5000 |
26.09.24 21:02:27 | 100 | 36,4800 |
26.09.24 21:01:21 | 100 | 36,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:18 | 100 | 36,5200 |
26.09.24 21:01:17 | 100 | 36,5000 |
26.09.24 21:01:04 | 100 | 36,5000 |
26.09.24 21:01:03 | 100 | 36,5000 |
26.09.24 21:00:40 | 100 | 36,4800 |
26.09.24 21:00:40 | 100 | 36,4800 |
26.09.24 21:00:40 | 100 | 36,4800 |
26.09.24 21:00:37 | 100 | 36,5000 |
26.09.24 21:00:34 | 100 | 36,5000 |
26.09.24 21:00:26 | 100 | 36,5000 |
26.09.24 21:00:01 | 100 | 36,4950 |
26.09.24 21:00:01 | 100 | 36,4950 |
26.09.24 20:59:13 | 100 | 36,5100 |
26.09.24 20:58:50 | 100 | 36,4950 |
26.09.24 20:58:50 | 100 | 36,4950 |