Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:51 | 100 | 36,4600 |
26.09.24 20:52:45 | 177 | 36,4700 |
26.09.24 20:52:45 | 100 | 36,4600 |
26.09.24 20:52:45 | 100 | 36,4700 |
26.09.24 20:52:40 | 100 | 36,4450 |
26.09.24 20:52:21 | 100 | 36,4200 |
26.09.24 20:52:21 | 100 | 36,4250 |
26.09.24 20:52:21 | 100 | 36,4400 |
26.09.24 20:52:21 | 100 | 36,4300 |
26.09.24 20:52:21 | 100 | 36,4300 |
26.09.24 20:52:21 | 100 | 36,4000 |
26.09.24 20:52:21 | 100 | 36,4000 |
26.09.24 20:51:30 | 100 | 36,3850 |
26.09.24 20:50:57 | 100 | 36,3850 |
26.09.24 20:50:25 | 100 | 36,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:21 | 100 | 36,3700 |
26.09.24 20:50:21 | 100 | 36,3700 |
26.09.24 20:49:44 | 300 | 36,3700 |
26.09.24 20:49:42 | 100 | 36,3700 |
26.09.24 20:49:42 | 100 | 36,3600 |
26.09.24 20:49:42 | 100 | 36,3800 |
26.09.24 20:49:42 | 100 | 36,3800 |
26.09.24 20:49:28 | 100 | 36,3600 |
26.09.24 20:49:28 | 100 | 36,3600 |
26.09.24 20:48:19 | 100 | 36,3600 |
26.09.24 20:48:08 | 100 | 36,3700 |
26.09.24 20:48:07 | 100 | 36,3700 |
26.09.24 20:48:07 | 100 | 36,3700 |
26.09.24 20:47:28 | 100 | 36,3600 |
26.09.24 20:47:28 | 100 | 36,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:07 | 100 | 36,3550 |
26.09.24 20:47:06 | 100 | 36,3550 |
26.09.24 20:47:06 | 100 | 36,3550 |
26.09.24 20:47:01 | 100 | 36,3550 |
26.09.24 20:46:53 | 100 | 36,3500 |
26.09.24 20:46:51 | 100 | 36,3550 |
26.09.24 20:46:50 | 100 | 36,3550 |
26.09.24 20:46:46 | 700 | 36,3550 |
26.09.24 20:46:35 | 100 | 36,3550 |
26.09.24 20:46:27 | 200 | 36,3550 |
26.09.24 20:46:18 | 1,00 Tsd. | 36,3500 |
26.09.24 20:46:18 | 1,00 Tsd. | 36,3500 |
26.09.24 20:46:03 | 100 | 36,3300 |
26.09.24 20:46:01 | 100 | 36,3500 |
26.09.24 20:46:01 | 100 | 36,3500 |