Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:34 | 100 | 36,0500 |
26.09.24 20:04:34 | 154 | 36,0500 |
26.09.24 20:02:29 | 200 | 36,0650 |
26.09.24 20:01:42 | 100 | 36,0650 |
26.09.24 20:01:14 | 100 | 36,0650 |
26.09.24 19:59:47 | 296 | 36,0650 |
26.09.24 19:58:41 | 200 | 36,0650 |
26.09.24 19:57:44 | 100 | 36,0650 |
26.09.24 19:57:44 | 145 | 36,0650 |
26.09.24 19:57:13 | 100 | 36,0700 |
26.09.24 19:57:12 | 100 | 36,0700 |
26.09.24 19:57:12 | 100 | 36,0700 |
26.09.24 19:57:12 | 100 | 36,0700 |
26.09.24 19:57:12 | 100 | 36,0750 |
26.09.24 19:55:37 | 100 | 36,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:09 | 1,50 Tsd. | 36,0799 |
26.09.24 19:55:01 | 200 | 36,0550 |
26.09.24 19:55:01 | 200 | 36,0550 |
26.09.24 19:52:53 | 100 | 36,0600 |
26.09.24 19:52:51 | 200 | 36,0550 |
26.09.24 19:51:18 | 100 | 36,0400 |
26.09.24 19:51:18 | 100 | 36,0400 |
26.09.24 19:51:18 | 100 | 36,0400 |
26.09.24 19:51:13 | 150 | 36,0550 |
26.09.24 19:50:21 | 100 | 36,0600 |
26.09.24 19:49:38 | 100 | 36,0550 |
26.09.24 19:49:36 | 100 | 36,0350 |
26.09.24 19:49:36 | 100 | 36,0350 |
26.09.24 19:49:16 | 169 | 36,0400 |
26.09.24 19:47:51 | 100 | 36,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:35 | 100 | 36,0400 |
26.09.24 19:47:35 | 100 | 36,0400 |
26.09.24 19:47:35 | 400 | 36,0100 |
26.09.24 19:47:35 | 100 | 36,0600 |
26.09.24 19:47:35 | 200 | 36,0500 |
26.09.24 19:47:35 | 600 | 36,0400 |
26.09.24 19:47:35 | 100 | 36,0100 |
26.09.24 19:47:35 | 100 | 36,0200 |
26.09.24 19:47:35 | 100 | 36,0100 |
26.09.24 19:47:05 | 100 | 35,9850 |
26.09.24 19:47:03 | 120 | 35,9850 |
26.09.24 19:44:18 | 130 | 35,9650 |
26.09.24 19:43:58 | 148 | 35,9750 |
26.09.24 19:43:56 | 580 | 35,9800 |
26.09.24 19:43:56 | 100 | 35,9800 |