Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:56 | 100 | 35,9900 |
26.09.24 19:41:49 | 100 | 35,9850 |
26.09.24 19:40:58 | 100 | 35,9750 |
26.09.24 19:40:26 | 100 | 35,9750 |
26.09.24 19:40:22 | 128 | 35,9900 |
26.09.24 19:40:22 | 100 | 35,9900 |
26.09.24 19:40:22 | 100 | 35,9900 |
26.09.24 19:39:25 | 100 | 35,9900 |
26.09.24 19:39:25 | 100 | 35,9700 |
26.09.24 19:39:25 | 120 | 35,9650 |
26.09.24 19:39:14 | 100 | 35,9600 |
26.09.24 19:38:32 | 100 | 35,9600 |
26.09.24 19:37:52 | 100 | 35,9600 |
26.09.24 19:37:10 | 100 | 35,9450 |
26.09.24 19:36:49 | 100 | 35,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:33 | 100 | 35,9550 |
26.09.24 19:35:54 | 100 | 35,9550 |
26.09.24 19:35:54 | 1,08 Tsd. | 35,9893 |
26.09.24 19:34:15 | 100 | 35,9350 |
26.09.24 19:34:15 | 100 | 35,9350 |
26.09.24 19:33:40 | 100 | 35,9400 |
26.09.24 19:33:40 | 100 | 35,9200 |
26.09.24 19:33:28 | 100 | 35,9450 |
26.09.24 19:32:42 | 100 | 35,9450 |
26.09.24 19:32:23 | 100 | 35,9450 |
26.09.24 19:32:23 | 120 | 35,9450 |
26.09.24 19:32:23 | 100 | 35,9500 |
26.09.24 19:32:23 | 100 | 35,9250 |
26.09.24 19:32:23 | 100 | 35,9500 |
26.09.24 19:32:23 | 100 | 35,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:23 | 100 | 35,9400 |
26.09.24 19:32:23 | 100 | 35,9400 |
26.09.24 19:32:23 | 100 | 35,9400 |
26.09.24 19:32:23 | 100 | 35,9400 |
26.09.24 19:32:23 | 100 | 35,9250 |
26.09.24 19:32:23 | 100 | 35,9250 |
26.09.24 19:32:21 | 100 | 35,9250 |
26.09.24 19:32:21 | 100 | 35,9250 |
26.09.24 19:32:21 | 2,55 Tsd. | 35,9400 |
26.09.24 19:32:21 | 250 | 35,9400 |
26.09.24 19:32:08 | 100 | 35,9200 |
26.09.24 19:32:03 | 100 | 35,9200 |
26.09.24 19:31:48 | 100 | 35,9200 |
26.09.24 19:30:26 | 100 | 35,9250 |
26.09.24 19:30:26 | 100 | 35,9250 |