Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:11 | 100 | 35,9250 |
26.09.24 19:04:09 | 100 | 35,9300 |
26.09.24 19:04:03 | 100 | 35,9050 |
26.09.24 19:03:57 | 100 | 35,9000 |
26.09.24 19:03:57 | 100 | 35,9100 |
26.09.24 19:03:57 | 100 | 35,9100 |
26.09.24 19:03:57 | 100 | 35,9300 |
26.09.24 19:03:35 | 100 | 35,9100 |
26.09.24 19:02:45 | 100 | 35,9100 |
26.09.24 19:02:45 | 100 | 35,9300 |
26.09.24 19:02:45 | 100 | 35,9300 |
26.09.24 19:02:18 | 100 | 35,9300 |
26.09.24 19:02:01 | 100 | 35,9250 |
26.09.24 19:01:35 | 100 | 35,9400 |
26.09.24 19:01:26 | 100 | 35,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:34 | 100 | 35,9400 |
26.09.24 19:00:34 | 100 | 35,9400 |
26.09.24 19:00:04 | 100 | 35,9450 |
26.09.24 18:59:35 | 100 | 35,9450 |
26.09.24 18:59:30 | 100 | 35,9300 |
26.09.24 18:58:32 | 100 | 35,9100 |
26.09.24 18:58:03 | 100 | 35,9150 |
26.09.24 18:58:02 | 100 | 35,9200 |
26.09.24 18:57:26 | 100 | 35,9250 |
26.09.24 18:56:49 | 100 | 35,9250 |
26.09.24 18:56:49 | 100 | 35,9250 |
26.09.24 18:55:39 | 100 | 35,9200 |
26.09.24 18:54:44 | 100 | 35,9100 |
26.09.24 18:54:44 | 100 | 35,9100 |
26.09.24 18:54:18 | 100 | 35,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:51 | 100 | 35,9150 |
26.09.24 18:53:50 | 100 | 35,9100 |
26.09.24 18:52:36 | 100 | 35,9150 |
26.09.24 18:52:01 | 100 | 35,9250 |
26.09.24 18:51:23 | 100 | 35,9300 |
26.09.24 18:51:23 | 100 | 35,9300 |
26.09.24 18:50:40 | 100 | 35,9200 |
26.09.24 18:50:23 | 100 | 35,9200 |
26.09.24 18:49:48 | 100 | 35,9200 |
26.09.24 18:49:05 | 100 | 35,9200 |
26.09.24 18:49:05 | 100 | 35,9250 |
26.09.24 18:48:24 | 100 | 35,9200 |
26.09.24 18:48:07 | 100 | 35,9200 |
26.09.24 18:47:20 | 100 | 35,9200 |
26.09.24 18:46:55 | 100 | 35,9600 |