Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:38 | 100 | 35,9800 |
26.09.24 18:25:32 | 100 | 35,9750 |
26.09.24 18:25:27 | 100 | 35,9700 |
26.09.24 18:24:47 | 100 | 35,9700 |
26.09.24 18:24:43 | 100 | 35,9700 |
26.09.24 18:24:29 | 100 | 35,9700 |
26.09.24 18:24:19 | 197 | 35,9700 |
26.09.24 18:24:04 | 100 | 35,9700 |
26.09.24 18:24:04 | 100 | 35,9600 |
26.09.24 18:23:34 | 100 | 35,9600 |
26.09.24 18:23:34 | 100 | 35,9600 |
26.09.24 18:23:34 | 100 | 35,9600 |
26.09.24 18:23:34 | 100 | 35,9600 |
26.09.24 18:23:34 | 100 | 35,9600 |
26.09.24 18:23:34 | 100 | 35,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:28 | 100 | 35,9850 |
26.09.24 18:22:39 | 141 | 35,9900 |
26.09.24 18:22:14 | 100 | 35,9850 |
26.09.24 18:22:02 | 449 | 35,9850 |
26.09.24 18:22:02 | 372 | 35,9819 |
26.09.24 18:21:52 | 100 | 35,9850 |
26.09.24 18:21:01 | 100 | 35,9950 |
26.09.24 18:20:46 | 129 | 35,9950 |
26.09.24 18:20:31 | 100 | 36,0000 |
26.09.24 18:20:31 | 100 | 35,9900 |
26.09.24 18:20:31 | 100 | 36,0100 |
26.09.24 18:20:31 | 100 | 36,0000 |
26.09.24 18:20:31 | 100 | 36,0000 |
26.09.24 18:20:31 | 100 | 36,0000 |
26.09.24 18:20:29 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:22 | 100 | 35,9800 |
26.09.24 18:20:21 | 120 | 35,9800 |
26.09.24 18:19:41 | 100 | 35,9800 |
26.09.24 18:19:12 | 100 | 35,9800 |
26.09.24 18:17:47 | 100 | 35,9750 |
26.09.24 18:17:29 | 100 | 35,9750 |
26.09.24 18:17:06 | 100 | 35,9600 |
26.09.24 18:17:04 | 100 | 35,9750 |
26.09.24 18:16:28 | 100 | 35,9600 |
26.09.24 18:15:47 | 100 | 35,9700 |
26.09.24 18:15:45 | 100 | 35,9850 |
26.09.24 18:15:45 | 100 | 35,9800 |
26.09.24 18:15:45 | 100 | 35,9900 |
26.09.24 18:15:45 | 100 | 35,9900 |
26.09.24 18:15:45 | 100 | 35,9900 |