Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:58 | 100 | 35,9900 |
26.09.24 18:39:58 | 3,10 Tsd. | 35,9900 |
26.09.24 18:39:57 | 600 | 35,9900 |
26.09.24 18:39:57 | 100 | 35,9900 |
26.09.24 18:39:56 | 100 | 35,9900 |
26.09.24 18:39:38 | 100 | 35,9900 |
26.09.24 18:39:35 | 100 | 36,0000 |
26.09.24 18:39:35 | 100 | 36,0000 |
26.09.24 18:39:35 | 100 | 35,9900 |
26.09.24 18:39:27 | 100 | 35,9850 |
26.09.24 18:39:06 | 152 | 35,9703 |
26.09.24 18:38:53 | 100 | 35,9850 |
26.09.24 18:38:01 | 100 | 35,9850 |
26.09.24 18:37:44 | 100 | 35,9800 |
26.09.24 18:37:18 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:34 | 100 | 35,9750 |
26.09.24 18:36:34 | 100 | 35,9700 |
26.09.24 18:36:32 | 100 | 35,9800 |
26.09.24 18:35:43 | 100 | 35,9800 |
26.09.24 18:35:30 | 100 | 35,9750 |
26.09.24 18:35:21 | 100 | 35,9750 |
26.09.24 18:34:59 | 100 | 35,9750 |
26.09.24 18:34:15 | 100 | 35,9750 |
26.09.24 18:33:22 | 100 | 35,9750 |
26.09.24 18:32:26 | 100 | 35,9750 |
26.09.24 18:31:40 | 100 | 35,9600 |
26.09.24 18:31:38 | 100 | 35,9600 |
26.09.24 18:31:26 | 100 | 35,9550 |
26.09.24 18:31:11 | 100 | 35,9650 |
26.09.24 18:30:12 | 100 | 35,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:43 | 100 | 35,9500 |
26.09.24 18:29:43 | 100 | 35,9500 |
26.09.24 18:29:26 | 286 | 35,9979 |
26.09.24 18:29:24 | 296 | 35,9501 |
26.09.24 18:28:54 | 100 | 35,9750 |
26.09.24 18:28:14 | 100 | 35,9800 |
26.09.24 18:27:27 | 100 | 35,9800 |
26.09.24 18:27:06 | 100 | 35,9800 |
26.09.24 18:26:43 | 187 | 35,9750 |
26.09.24 18:26:41 | 100 | 35,9750 |
26.09.24 18:25:38 | 100 | 35,9800 |
26.09.24 18:25:38 | 100 | 35,9800 |
26.09.24 18:25:38 | 100 | 35,9800 |
26.09.24 18:25:38 | 100 | 35,9800 |
26.09.24 18:25:38 | 100 | 36,0000 |