Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:45 | 100 | 36,0000 |
26.09.24 18:15:45 | 100 | 36,0000 |
26.09.24 18:15:45 | 100 | 36,0000 |
26.09.24 18:15:01 | 100 | 36,0300 |
26.09.24 18:14:28 | 100 | 36,0300 |
26.09.24 18:13:59 | 100 | 36,0300 |
26.09.24 18:12:12 | 100 | 36,0350 |
26.09.24 18:11:35 | 100 | 36,0350 |
26.09.24 18:11:09 | 100 | 36,0400 |
26.09.24 18:10:44 | 100 | 36,0400 |
26.09.24 18:10:22 | 100 | 36,0400 |
26.09.24 18:10:00 | 100 | 36,0400 |
26.09.24 18:09:18 | 100 | 36,0400 |
26.09.24 18:08:39 | 100 | 36,0400 |
26.09.24 18:08:30 | 100 | 36,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:01 | 100 | 36,0400 |
26.09.24 18:07:20 | 160 | 36,0400 |
26.09.24 18:07:19 | 100 | 36,0300 |
26.09.24 18:07:19 | 100 | 36,0400 |
26.09.24 18:07:19 | 1,80 Tsd. | 36,0400 |
26.09.24 18:06:43 | 100 | 36,0400 |
26.09.24 18:06:16 | 100 | 36,0400 |
26.09.24 18:05:46 | 100 | 36,0450 |
26.09.24 18:05:34 | 100 | 36,0450 |
26.09.24 18:05:34 | 100 | 36,0500 |
26.09.24 18:05:34 | 300 | 36,0500 |
26.09.24 18:05:34 | 100 | 36,0500 |
26.09.24 18:05:03 | 100 | 36,0600 |
26.09.24 18:05:00 | 100 | 36,0600 |
26.09.24 18:04:19 | 100 | 36,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:19 | 100 | 36,0500 |
26.09.24 18:04:19 | 100 | 36,0500 |
26.09.24 18:03:55 | 100 | 36,0600 |
26.09.24 18:03:55 | 100 | 36,0750 |
26.09.24 18:03:09 | 100 | 36,1000 |
26.09.24 18:03:03 | 100 | 36,1000 |
26.09.24 18:01:58 | 100 | 36,0950 |
26.09.24 18:01:58 | 100 | 36,0900 |
26.09.24 18:01:58 | 100 | 36,0900 |
26.09.24 18:01:58 | 108 | 36,0900 |
26.09.24 18:01:37 | 100 | 36,1150 |
26.09.24 18:00:49 | 100 | 36,1150 |
26.09.24 18:00:20 | 100 | 36,1550 |
26.09.24 17:59:45 | 100 | 36,1350 |
26.09.24 17:59:45 | 100 | 36,1500 |