Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:29 | 100 | 35,6750 |
26.09.24 17:15:29 | 100 | 35,7000 |
26.09.24 17:15:17 | 100 | 35,6750 |
26.09.24 17:15:17 | 100 | 35,6750 |
26.09.24 17:15:02 | 100 | 35,6750 |
26.09.24 17:12:56 | 100 | 35,6600 |
26.09.24 17:11:46 | 100 | 35,6800 |
26.09.24 17:11:46 | 100 | 35,6800 |
26.09.24 17:11:46 | 100 | 35,6800 |
26.09.24 17:11:42 | 100 | 35,6900 |
26.09.24 17:11:42 | 100 | 35,7000 |
26.09.24 17:11:34 | 180 | 35,6900 |
26.09.24 17:11:22 | 100 | 35,6900 |
26.09.24 17:08:26 | 100 | 35,6200 |
26.09.24 17:07:26 | 100 | 35,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:21 | 100 | 35,5900 |
26.09.24 17:05:11 | 100 | 35,5900 |
26.09.24 17:05:03 | 100 | 35,5600 |
26.09.24 17:03:11 | 100 | 35,5200 |
26.09.24 17:02:39 | 100 | 35,4850 |
26.09.24 17:02:39 | 100 | 35,5200 |
26.09.24 16:59:05 | 100 | 35,4525 |
26.09.24 16:59:04 | 100 | 35,4900 |
26.09.24 16:58:00 | 118 | 35,5200 |
26.09.24 16:57:08 | 100 | 35,5200 |
26.09.24 16:56:37 | 100 | 35,5200 |
26.09.24 16:56:25 | 100 | 35,5200 |
26.09.24 16:56:22 | 100 | 35,4930 |
26.09.24 16:56:14 | 100 | 35,5200 |
26.09.24 16:56:00 | 100 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:55 | 100 | 35,5200 |
26.09.24 16:55:32 | 100 | 35,5300 |
26.09.24 16:55:31 | 100 | 35,5300 |
26.09.24 16:55:30 | 100 | 35,5400 |
26.09.24 16:55:17 | 100 | 35,5450 |
26.09.24 16:55:07 | 100 | 35,5500 |
26.09.24 16:55:07 | 100 | 35,5300 |
26.09.24 16:55:07 | 100 | 35,5400 |
26.09.24 16:55:06 | 100 | 35,5250 |
26.09.24 16:55:06 | 100 | 35,5000 |
26.09.24 16:55:06 | 100 | 35,5100 |
26.09.24 16:53:38 | 100 | 35,4700 |
26.09.24 16:51:37 | 100 | 35,5000 |
26.09.24 16:51:37 | 200 | 35,4500 |
26.09.24 16:51:37 | 100 | 35,4500 |