Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,6000 |
26.09.24 21:26:19 | 100 | 36,5900 |
26.09.24 21:26:19 | 100 | 36,5900 |
26.09.24 21:25:56 | 100 | 36,5900 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5800 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5800 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:46 | 100 | 36,5700 |
26.09.24 21:25:28 | 225 | 36,5750 |
26.09.24 21:25:00 | 100 | 36,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:00 | 100 | 36,5750 |
26.09.24 21:24:28 | 100 | 36,5800 |
26.09.24 21:24:20 | 190 | 36,5700 |
26.09.24 21:24:18 | 100 | 36,5700 |
26.09.24 21:24:13 | 100 | 36,5750 |
26.09.24 21:24:13 | 100 | 36,5750 |
26.09.24 21:24:13 | 100 | 36,5750 |
26.09.24 21:24:06 | 100 | 36,5800 |
26.09.24 21:24:03 | 100 | 36,5800 |
26.09.24 21:24:03 | 100 | 36,5800 |
26.09.24 21:24:03 | 102 | 36,5800 |
26.09.24 21:24:03 | 100 | 36,5700 |
26.09.24 21:24:03 | 100 | 36,5700 |
26.09.24 21:23:52 | 100 | 36,5700 |
26.09.24 21:23:52 | 100 | 36,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:26 | 100 | 36,5700 |
26.09.24 21:23:06 | 100 | 36,5550 |
26.09.24 21:23:01 | 100 | 36,5550 |
26.09.24 21:22:22 | 300 | 36,5550 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5450 |
26.09.24 21:21:47 | 100 | 36,5450 |
26.09.24 21:21:17 | 100 | 36,5450 |
26.09.24 21:21:07 | 100 | 36,5450 |
26.09.24 21:21:07 | 100 | 36,5450 |
26.09.24 21:20:58 | 300 | 36,5450 |
26.09.24 21:20:55 | 100 | 36,5450 |