Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:23 | 100 | 37,0000 |
26.09.24 21:57:23 | 100 | 37,0000 |
26.09.24 21:57:23 | 100 | 37,0000 |
26.09.24 21:57:22 | 100 | 37,0050 |
26.09.24 21:57:22 | 100 | 37,0000 |
26.09.24 21:57:21 | 100 | 36,9950 |
26.09.24 21:57:21 | 100 | 36,9850 |
26.09.24 21:57:21 | 100 | 36,9900 |
26.09.24 21:57:21 | 100 | 36,9900 |
26.09.24 21:57:21 | 600 | 36,9900 |
26.09.24 21:57:21 | 100 | 36,9900 |
26.09.24 21:57:21 | 122 | 36,9900 |
26.09.24 21:57:18 | 200 | 36,9850 |
26.09.24 21:57:15 | 100 | 36,9900 |
26.09.24 21:57:06 | 100 | 36,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 100 | 36,9900 |
26.09.24 21:57:04 | 109 | 36,9900 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 500 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 200 | 37,0000 |
26.09.24 21:57:03 | 164 | 37,0000 |
26.09.24 21:57:03 | 200 | 36,9950 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 200 | 36,9900 |
26.09.24 21:57:03 | 200 | 36,9950 |
26.09.24 21:57:01 | 200 | 36,9950 |
26.09.24 21:56:55 | 200 | 37,0000 |
26.09.24 21:56:54 | 375 | 36,9909 |
26.09.24 21:56:53 | 192 | 36,9950 |