Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | 100 | 37,0700 |
26.09.24 21:53:55 | 100 | 37,0800 |
26.09.24 21:53:54 | 120 | 37,0800 |
26.09.24 21:53:54 | 100 | 37,0800 |
26.09.24 21:53:50 | 100 | 37,0800 |
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 100 | 37,0800 |
26.09.24 21:53:50 | 110 | 37,0800 |
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 200 | 37,1100 |
26.09.24 21:53:45 | 100 | 37,1000 |
26.09.24 21:53:45 | 100 | 37,1100 |
26.09.24 21:53:40 | 200 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:40 | 100 | 37,1000 |
26.09.24 21:53:40 | 100 | 37,1000 |
26.09.24 21:53:40 | 100 | 37,1000 |
26.09.24 21:53:31 | 100 | 37,0900 |
26.09.24 21:53:26 | 125 | 37,0810 |
26.09.24 21:53:22 | 100 | 37,0900 |
26.09.24 21:53:21 | 100 | 37,0900 |
26.09.24 21:53:11 | 100 | 37,0850 |
26.09.24 21:53:05 | 400 | 37,0900 |
26.09.24 21:53:05 | 100 | 37,0900 |
26.09.24 21:53:05 | 199 | 37,0900 |
26.09.24 21:53:05 | 100 | 37,0900 |
26.09.24 21:53:05 | 100 | 37,0900 |
26.09.24 21:52:57 | 100 | 37,0900 |
26.09.24 21:52:57 | 113 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:57 | 100 | 37,0900 |
26.09.24 21:52:57 | 100 | 37,1000 |
26.09.24 21:52:57 | 100 | 37,1000 |
26.09.24 21:52:57 | 100 | 37,1000 |
26.09.24 21:52:57 | 107 | 37,1000 |
26.09.24 21:52:57 | 189 | 37,1000 |
26.09.24 21:52:57 | 100 | 37,1000 |
26.09.24 21:52:57 | 100 | 37,1000 |
26.09.24 21:52:57 | 100 | 37,1000 |
26.09.24 21:52:57 | 100 | 37,1000 |
26.09.24 21:52:54 | 200 | 37,1100 |
26.09.24 21:52:50 | 100 | 37,1100 |
26.09.24 21:52:49 | 100 | 37,1100 |
26.09.24 21:52:48 | 100 | 37,1100 |
26.09.24 21:52:48 | 100 | 37,1100 |