Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:32 | 100 | 37,0200 |
26.09.24 21:55:32 | 150 | 37,0000 |
26.09.24 21:55:32 | 200 | 37,0000 |
26.09.24 21:55:20 | 108 | 37,0000 |
26.09.24 21:55:20 | 100 | 37,0100 |
26.09.24 21:55:20 | 100 | 37,0100 |
26.09.24 21:55:20 | 100 | 37,0100 |
26.09.24 21:55:20 | 100 | 37,0100 |
26.09.24 21:55:20 | 100 | 37,0100 |
26.09.24 21:55:20 | 100 | 37,0100 |
26.09.24 21:55:20 | 100 | 37,0100 |
26.09.24 21:55:19 | 100 | 37,0200 |
26.09.24 21:55:19 | 100 | 37,0200 |
26.09.24 21:55:17 | 200 | 37,0200 |
26.09.24 21:55:04 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:02 | 100 | 36,9900 |
26.09.24 21:55:01 | 152 | 37,0000 |
26.09.24 21:55:01 | 100 | 36,9750 |
26.09.24 21:55:01 | 100 | 36,9900 |
26.09.24 21:55:01 | 100 | 36,9900 |
26.09.24 21:55:00 | 100 | 37,0400 |
26.09.24 21:55:00 | 100 | 37,0600 |
26.09.24 21:55:00 | 100 | 37,0600 |
26.09.24 21:55:00 | 100 | 37,0500 |
26.09.24 21:55:00 | 100 | 37,0550 |
26.09.24 21:55:00 | 100 | 37,0550 |
26.09.24 21:55:00 | 100 | 37,0550 |
26.09.24 21:55:00 | 100 | 37,0600 |
26.09.24 21:55:00 | 100 | 37,0500 |
26.09.24 21:55:00 | 110 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 37,0600 |
26.09.24 21:55:00 | 100 | 37,0600 |
26.09.24 21:55:00 | 100 | 37,0700 |
26.09.24 21:55:00 | 100 | 37,0600 |
26.09.24 21:54:52 | 110 | 37,0700 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:49 | 200 | 37,0800 |
26.09.24 21:54:49 | 100 | 37,0800 |
26.09.24 21:54:46 | 200 | 37,0850 |