Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:24 | 100 | 37,4200 |
27.09.24 18:27:24 | 138 | 37,4200 |
27.09.24 18:25:19 | 100 | 37,4200 |
27.09.24 18:24:36 | 100 | 37,4300 |
27.09.24 18:24:23 | 100 | 37,4100 |
27.09.24 18:24:23 | 100 | 37,4100 |
27.09.24 18:22:55 | 100 | 37,3800 |
27.09.24 18:22:37 | 124 | 37,3800 |
27.09.24 18:22:04 | 100 | 37,3900 |
27.09.24 18:20:43 | 100 | 37,4000 |
27.09.24 18:18:40 | 100 | 37,4000 |
27.09.24 18:18:40 | 100 | 37,4100 |
27.09.24 18:17:42 | 100 | 37,4200 |
27.09.24 18:17:34 | 100 | 37,4200 |
27.09.24 18:16:51 | 100 | 37,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | 100 | 37,4100 |
27.09.24 18:15:34 | 100 | 37,4000 |
27.09.24 18:15:25 | 100 | 37,3600 |
27.09.24 18:14:56 | 100 | 37,3900 |
27.09.24 18:14:56 | 100 | 37,3900 |
27.09.24 18:14:56 | 100 | 37,3900 |
27.09.24 18:13:36 | 100 | 37,3900 |
27.09.24 18:13:20 | 100 | 37,4200 |
27.09.24 18:13:17 | 100 | 37,4000 |
27.09.24 18:13:03 | 100 | 37,4150 |
27.09.24 18:13:01 | 100 | 37,4150 |
27.09.24 18:13:01 | 100 | 37,4000 |
27.09.24 18:13:01 | 100 | 37,4100 |
27.09.24 18:12:55 | 100 | 37,4150 |
27.09.24 18:12:10 | 100 | 37,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:31 | 100 | 37,4800 |
27.09.24 18:11:15 | 100 | 37,4600 |
27.09.24 18:10:27 | 100 | 37,4600 |
27.09.24 18:10:27 | 100 | 37,4600 |
27.09.24 18:08:29 | 100 | 37,4750 |
27.09.24 18:06:55 | 100 | 37,4900 |
27.09.24 18:04:31 | 119 | 37,4800 |
27.09.24 18:04:31 | 100 | 37,4900 |
27.09.24 18:03:39 | 100 | 37,5050 |
27.09.24 18:02:19 | 100 | 37,5200 |
27.09.24 17:59:21 | 100 | 37,5250 |
27.09.24 17:58:51 | 143 | 37,5100 |
27.09.24 17:52:35 | 100 | 37,4600 |
27.09.24 17:52:35 | 100 | 37,4600 |
27.09.24 17:52:35 | 114 | 37,4600 |