Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:28 | 100 | 37,3200 |
27.09.24 21:55:28 | 100 | 37,3200 |
27.09.24 21:55:28 | 100 | 37,3200 |
27.09.24 21:55:28 | 300 | 37,3200 |
27.09.24 21:55:15 | 100 | 37,3110 |
27.09.24 21:55:12 | 100 | 37,3150 |
27.09.24 21:55:06 | 100 | 37,3100 |
27.09.24 21:55:04 | 100 | 37,3200 |
27.09.24 21:55:04 | 100 | 37,3200 |
27.09.24 21:55:00 | 100 | 37,3400 |
27.09.24 21:55:00 | 100 | 37,3400 |
27.09.24 21:55:00 | 100 | 37,3400 |
27.09.24 21:55:00 | 200 | 37,3400 |
27.09.24 21:55:00 | 210 | 37,3600 |
27.09.24 21:54:56 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:56 | 100 | 37,3600 |
27.09.24 21:54:56 | 100 | 37,3600 |
27.09.24 21:54:53 | 100 | 37,3700 |
27.09.24 21:54:51 | 100 | 37,3600 |
27.09.24 21:54:50 | 100 | 37,3500 |
27.09.24 21:54:47 | 100 | 37,3500 |
27.09.24 21:54:39 | 100 | 37,3400 |
27.09.24 21:54:39 | 100 | 37,3400 |
27.09.24 21:54:39 | 100 | 37,3400 |
27.09.24 21:54:33 | 100 | 37,3250 |
27.09.24 21:54:29 | 184 | 37,3200 |
27.09.24 21:54:28 | 100 | 37,3200 |
27.09.24 21:54:28 | 100 | 37,3200 |
27.09.24 21:54:25 | 100 | 37,3350 |
27.09.24 21:54:25 | 100 | 37,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:24 | 100 | 37,3200 |
27.09.24 21:54:24 | 100 | 37,3200 |
27.09.24 21:54:24 | 100 | 37,3200 |
27.09.24 21:54:01 | 100 | 37,2900 |
27.09.24 21:54:00 | 100 | 37,2900 |
27.09.24 21:54:00 | 100 | 37,2800 |
27.09.24 21:53:53 | 100 | 37,2710 |
27.09.24 21:53:43 | 100 | 37,2750 |
27.09.24 21:53:33 | 100 | 37,2800 |
27.09.24 21:53:33 | 100 | 37,2800 |
27.09.24 21:53:30 | 100 | 37,2900 |
27.09.24 21:53:30 | 295 | 37,2900 |
27.09.24 21:53:30 | 100 | 37,2900 |
27.09.24 21:53:30 | 100 | 37,2900 |
27.09.24 21:53:24 | 100 | 37,2950 |