Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:53 | 125 | 37,2500 |
27.09.24 21:50:53 | 100 | 37,2500 |
27.09.24 21:50:53 | 100 | 37,2500 |
27.09.24 21:50:53 | 100 | 37,2500 |
27.09.24 21:50:53 | 100 | 37,2300 |
27.09.24 21:50:53 | 100 | 37,2300 |
27.09.24 21:50:16 | 100 | 37,2400 |
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:05 | 163 | 37,2200 |
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:05 | 100 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:05 | 100 | 37,2200 |
27.09.24 21:50:03 | 100 | 37,2100 |
27.09.24 21:50:00 | 100 | 37,2000 |
27.09.24 21:49:42 | 100 | 37,2500 |
27.09.24 21:49:42 | 100 | 37,2500 |
27.09.24 21:49:42 | 400 | 37,2500 |
27.09.24 21:49:39 | 100 | 37,2600 |
27.09.24 21:49:30 | 100 | 37,2600 |
27.09.24 21:49:30 | 100 | 37,2700 |
27.09.24 21:49:28 | 200 | 37,2600 |
27.09.24 21:49:19 | 200 | 37,2700 |
27.09.24 21:49:02 | 100 | 37,2700 |
27.09.24 21:48:52 | 100 | 37,2700 |
27.09.24 21:48:38 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:35 | 100 | 37,2610 |
27.09.24 21:48:18 | 100 | 37,2800 |
27.09.24 21:48:17 | 100 | 37,2800 |
27.09.24 21:48:04 | 100 | 37,2750 |
27.09.24 21:48:00 | 100 | 37,2750 |
27.09.24 21:47:50 | 100 | 37,2800 |
27.09.24 21:47:45 | 100 | 37,2900 |
27.09.24 21:47:29 | 100 | 37,2800 |
27.09.24 21:47:00 | 100 | 37,2600 |
27.09.24 21:46:38 | 100 | 37,2850 |
27.09.24 21:46:38 | 100 | 37,2800 |
27.09.24 21:46:35 | 100 | 37,2600 |
27.09.24 21:46:35 | 100 | 37,2600 |
27.09.24 21:46:35 | 100 | 37,2600 |
27.09.24 21:46:35 | 100 | 37,2600 |