Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:05 | 300 | 37,1800 |
27.09.24 21:44:05 | 100 | 37,1710 |
27.09.24 21:44:05 | 100 | 37,1700 |
27.09.24 21:43:56 | 100 | 37,1700 |
27.09.24 21:43:56 | 106 | 37,1700 |
27.09.24 21:43:51 | 100 | 37,1800 |
27.09.24 21:43:47 | 100 | 37,1810 |
27.09.24 21:43:37 | 100 | 37,1800 |
27.09.24 21:43:28 | 100 | 37,1900 |
27.09.24 21:43:26 | 100 | 37,2000 |
27.09.24 21:43:26 | 100 | 37,1900 |
27.09.24 21:43:26 | 100 | 37,1900 |
27.09.24 21:43:17 | 100 | 37,2000 |
27.09.24 21:42:07 | 200 | 37,2000 |
27.09.24 21:41:36 | 400 | 37,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:30 | 100 | 37,2000 |
27.09.24 21:41:30 | 100 | 37,2000 |
27.09.24 21:41:30 | 100 | 37,2000 |
27.09.24 21:41:15 | 100 | 37,1900 |
27.09.24 21:41:15 | 100 | 37,1900 |
27.09.24 21:41:15 | 100 | 37,1900 |
27.09.24 21:41:15 | 100 | 37,1900 |
27.09.24 21:41:14 | 100 | 37,1800 |
27.09.24 21:40:59 | 100 | 37,1700 |
27.09.24 21:40:56 | 100 | 37,1750 |
27.09.24 21:40:30 | 100 | 37,1700 |
27.09.24 21:40:24 | 100 | 37,1900 |
27.09.24 21:40:24 | 100 | 37,1900 |
27.09.24 21:40:24 | 100 | 37,2300 |
27.09.24 21:39:56 | 100 | 37,2420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:37 | 100 | 37,2450 |
27.09.24 21:39:05 | 100 | 37,2450 |
27.09.24 21:39:01 | 200 | 37,2500 |
27.09.24 21:38:12 | 100 | 37,2400 |
27.09.24 21:38:11 | 100 | 37,2400 |
27.09.24 21:38:05 | 100 | 37,2500 |
27.09.24 21:37:23 | 100 | 37,2400 |
27.09.24 21:37:23 | 100 | 37,2400 |
27.09.24 21:37:23 | 100 | 37,2400 |
27.09.24 21:37:23 | 100 | 37,2400 |
27.09.24 21:37:23 | 100 | 37,2400 |
27.09.24 21:37:22 | 100 | 37,2220 |
27.09.24 21:36:21 | 200 | 37,2150 |
27.09.24 21:36:21 | 100 | 37,2250 |
27.09.24 21:36:21 | 100 | 37,2200 |