Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:35 | 100 | 37,2600 |
27.09.24 21:46:35 | 100 | 37,2600 |
27.09.24 21:46:35 | 100 | 37,2600 |
27.09.24 21:46:04 | 100 | 37,2500 |
27.09.24 21:45:59 | 100 | 37,2550 |
27.09.24 21:45:57 | 100 | 37,2450 |
27.09.24 21:45:57 | 100 | 37,2400 |
27.09.24 21:45:56 | 100 | 37,2500 |
27.09.24 21:45:56 | 100 | 37,2500 |
27.09.24 21:45:56 | 100 | 37,2500 |
27.09.24 21:45:56 | 349 | 37,2500 |
27.09.24 21:45:56 | 100 | 37,2500 |
27.09.24 21:45:41 | 100 | 37,2700 |
27.09.24 21:45:41 | 100 | 37,2700 |
27.09.24 21:45:40 | 100 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:39 | 100 | 37,2500 |
27.09.24 21:45:39 | 100 | 37,2400 |
27.09.24 21:45:39 | 100 | 37,2400 |
27.09.24 21:45:39 | 100 | 37,2400 |
27.09.24 21:45:39 | 100 | 37,2400 |
27.09.24 21:45:39 | 100 | 37,2400 |
27.09.24 21:45:39 | 100 | 37,2400 |
27.09.24 21:45:30 | 100 | 37,2350 |
27.09.24 21:45:30 | 100 | 37,2400 |
27.09.24 21:45:15 | 200 | 37,2300 |
27.09.24 21:45:10 | 100 | 37,2300 |
27.09.24 21:44:54 | 100 | 37,2300 |
27.09.24 21:44:37 | 100 | 37,2300 |
27.09.24 21:44:37 | 100 | 37,2300 |
27.09.24 21:44:35 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:35 | 100 | 37,2200 |
27.09.24 21:44:32 | 100 | 37,2000 |
27.09.24 21:44:24 | 300 | 37,2050 |
27.09.24 21:44:14 | 100 | 37,2050 |
27.09.24 21:44:05 | 100 | 37,2100 |
27.09.24 21:44:05 | 100 | 37,2100 |
27.09.24 21:44:05 | 100 | 37,2200 |
27.09.24 21:44:05 | 100 | 37,2000 |
27.09.24 21:44:05 | 100 | 37,2000 |
27.09.24 21:44:05 | 100 | 37,1900 |
27.09.24 21:44:05 | 100 | 37,1900 |
27.09.24 21:44:05 | 100 | 37,1900 |
27.09.24 21:44:05 | 100 | 37,1900 |
27.09.24 21:44:05 | 100 | 37,1900 |
27.09.24 21:44:05 | 100 | 37,1800 |