Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:23 | 100 | 37,3000 |
27.09.24 21:53:19 | 100 | 37,2950 |
27.09.24 21:53:12 | 100 | 37,2950 |
27.09.24 21:53:11 | 100 | 37,3000 |
27.09.24 21:53:04 | 100 | 37,2920 |
27.09.24 21:52:54 | 100 | 37,3000 |
27.09.24 21:52:54 | 100 | 37,3000 |
27.09.24 21:52:54 | 100 | 37,3000 |
27.09.24 21:52:50 | 100 | 37,3000 |
27.09.24 21:52:41 | 100 | 37,3000 |
27.09.24 21:52:41 | 100 | 37,3000 |
27.09.24 21:52:18 | 105 | 37,2950 |
27.09.24 21:52:13 | 100 | 37,3010 |
27.09.24 21:52:10 | 100 | 37,3050 |
27.09.24 21:52:05 | 100 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:05 | 200 | 37,3100 |
27.09.24 21:52:05 | 200 | 37,3100 |
27.09.24 21:52:03 | 100 | 37,3000 |
27.09.24 21:52:03 | 100 | 37,3000 |
27.09.24 21:52:03 | 100 | 37,2900 |
27.09.24 21:52:03 | 100 | 37,2900 |
27.09.24 21:52:03 | 100 | 37,2850 |
27.09.24 21:52:03 | 100 | 37,2800 |
27.09.24 21:52:03 | 100 | 37,2800 |
27.09.24 21:52:00 | 100 | 37,2900 |
27.09.24 21:52:00 | 100 | 37,2850 |
27.09.24 21:51:43 | 100 | 37,2800 |
27.09.24 21:51:38 | 100 | 37,2650 |
27.09.24 21:51:36 | 100 | 37,2600 |
27.09.24 21:51:25 | 105 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:17 | 100 | 37,2550 |
27.09.24 21:51:07 | 100 | 37,2500 |
27.09.24 21:51:05 | 100 | 37,2500 |
27.09.24 21:50:59 | 100 | 37,2520 |
27.09.24 21:50:54 | 100 | 37,2700 |
27.09.24 21:50:54 | 100 | 37,2700 |
27.09.24 21:50:54 | 300 | 37,2700 |
27.09.24 21:50:54 | 100 | 37,2700 |
27.09.24 21:50:53 | 100 | 37,2350 |
27.09.24 21:50:53 | 100 | 37,2300 |
27.09.24 21:50:53 | 100 | 37,2400 |
27.09.24 21:50:53 | 100 | 37,2500 |
27.09.24 21:50:53 | 100 | 37,2500 |
27.09.24 21:50:53 | 100 | 37,2500 |
27.09.24 21:50:53 | 100 | 37,2500 |