Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | 100 | 37,4200 |
27.09.24 17:50:02 | 100 | 37,4200 |
27.09.24 17:50:02 | 100 | 37,4200 |
27.09.24 17:50:02 | 100 | 37,4260 |
27.09.24 17:50:02 | 100 | 37,4400 |
27.09.24 17:49:57 | 100 | 37,4700 |
27.09.24 17:48:49 | 100 | 37,4700 |
27.09.24 17:48:13 | 100 | 37,4550 |
27.09.24 17:47:27 | 100 | 37,4600 |
27.09.24 17:47:13 | 100 | 37,4300 |
27.09.24 17:47:13 | 100 | 37,4500 |
27.09.24 17:47:13 | 100 | 37,4500 |
27.09.24 17:47:09 | 100 | 37,4200 |
27.09.24 17:47:09 | 100 | 37,4200 |
27.09.24 17:46:00 | 100 | 37,4260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:57 | 100 | 37,4400 |
27.09.24 17:42:31 | 100 | 37,4400 |
27.09.24 17:42:21 | 100 | 37,4300 |
27.09.24 17:42:19 | 100 | 37,4200 |
27.09.24 17:40:03 | 215 | 37,4100 |
27.09.24 17:39:42 | 100 | 37,4000 |
27.09.24 17:37:57 | 400 | 37,4250 |
27.09.24 17:37:57 | 100 | 37,4250 |
27.09.24 17:37:42 | 100 | 37,4500 |
27.09.24 17:36:32 | 100 | 37,5200 |
27.09.24 17:36:32 | 100 | 37,5300 |
27.09.24 17:36:32 | 100 | 37,5200 |
27.09.24 17:36:32 | 100 | 37,5300 |
27.09.24 17:36:32 | 100 | 37,5300 |
27.09.24 17:35:02 | 100 | 37,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:02 | 100 | 37,5500 |
27.09.24 17:35:02 | 100 | 37,5500 |
27.09.24 17:34:36 | 100 | 37,5450 |
27.09.24 17:34:28 | 100 | 37,5500 |
27.09.24 17:34:20 | 200 | 37,5066 |
27.09.24 17:34:01 | 100 | 37,5500 |
27.09.24 17:33:05 | 100 | 37,5400 |
27.09.24 17:32:39 | 100 | 37,5100 |
27.09.24 17:32:10 | 100 | 37,4950 |
27.09.24 17:32:02 | 100 | 37,5300 |
27.09.24 17:32:02 | 100 | 37,5300 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |
27.09.24 17:31:43 | 100 | 37,5200 |