Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:24 | 100 | 37,0100 |
26.09.24 21:56:22 | 100 | 37,0050 |
26.09.24 21:56:22 | 100 | 37,0000 |
26.09.24 21:56:22 | 112 | 37,0050 |
26.09.24 21:56:22 | 100 | 37,0000 |
26.09.24 21:56:22 | 100 | 37,0000 |
26.09.24 21:56:09 | 100 | 37,0000 |
26.09.24 21:56:09 | 100 | 37,0000 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 110 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0100 |
26.09.24 21:56:08 | 100 | 37,0200 |
26.09.24 21:56:08 | 192 | 37,0200 |
26.09.24 21:56:07 | 100 | 37,0300 |
26.09.24 21:56:06 | 200 | 37,0300 |
26.09.24 21:56:05 | 100 | 37,0200 |
26.09.24 21:56:00 | 200 | 37,0300 |
26.09.24 21:55:57 | 242 | 37,0200 |
26.09.24 21:55:57 | 119 | 37,0200 |
26.09.24 21:55:57 | 100 | 37,0200 |
26.09.24 21:55:54 | 200 | 37,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:52 | 100 | 37,0100 |
26.09.24 21:55:49 | 100 | 37,0100 |
26.09.24 21:55:49 | 100 | 37,0100 |
26.09.24 21:55:49 | 100 | 37,0100 |
26.09.24 21:55:42 | 100 | 37,0000 |
26.09.24 21:55:38 | 100 | 37,0000 |
26.09.24 21:55:38 | 100 | 37,0000 |
26.09.24 21:55:38 | 100 | 37,0000 |
26.09.24 21:55:38 | 100 | 37,0000 |
26.09.24 21:55:38 | 100 | 37,0000 |
26.09.24 21:55:38 | 100 | 37,0000 |
26.09.24 21:55:37 | 200 | 37,0150 |
26.09.24 21:55:35 | 100 | 37,0300 |
26.09.24 21:55:32 | 100 | 37,0200 |
26.09.24 21:55:32 | 150 | 37,0000 |