Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:24 | 100 | 36,5350 |
26.09.24 21:18:07 | 100 | 36,5350 |
26.09.24 21:18:07 | 100 | 36,5350 |
26.09.24 21:17:36 | 100 | 36,5400 |
26.09.24 21:17:34 | 100 | 36,5500 |
26.09.24 21:17:34 | 149 | 36,5500 |
26.09.24 21:17:34 | 100 | 36,5500 |
26.09.24 21:17:34 | 100 | 36,5800 |
26.09.24 21:17:34 | 100 | 36,5800 |
26.09.24 21:17:34 | 100 | 36,5800 |
26.09.24 21:17:19 | 100 | 36,6000 |
26.09.24 21:17:09 | 100 | 36,6000 |
26.09.24 21:17:09 | 400 | 36,6200 |
26.09.24 21:17:09 | 100 | 36,6000 |
26.09.24 21:17:09 | 100 | 36,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:09 | 100 | 36,6000 |
26.09.24 21:16:36 | 100 | 36,5950 |
26.09.24 21:16:16 | 100 | 36,5900 |
26.09.24 21:16:14 | 100 | 36,6050 |
26.09.24 21:16:10 | 100 | 36,6050 |
26.09.24 21:16:10 | 100 | 36,6050 |
26.09.24 21:15:56 | 100 | 36,6050 |
26.09.24 21:15:56 | 100 | 36,6200 |
26.09.24 21:14:59 | 100 | 36,6100 |
26.09.24 21:14:48 | 100 | 36,6000 |
26.09.24 21:14:45 | 100 | 36,6000 |
26.09.24 21:13:55 | 100 | 36,5900 |
26.09.24 21:13:55 | 100 | 36,5800 |
26.09.24 21:13:55 | 100 | 36,5800 |
26.09.24 21:13:55 | 100 | 36,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:55 | 200 | 36,5900 |
26.09.24 21:13:30 | 100 | 36,5950 |
26.09.24 21:13:02 | 100 | 36,5850 |
26.09.24 21:12:35 | 100 | 36,5900 |
26.09.24 21:12:34 | 109 | 36,6000 |
26.09.24 21:12:34 | 100 | 36,6000 |
26.09.24 21:12:34 | 100 | 36,6000 |
26.09.24 21:12:34 | 100 | 36,6000 |
26.09.24 21:12:29 | 100 | 36,5800 |
26.09.24 21:12:02 | 100 | 36,6000 |
26.09.24 21:11:51 | 100 | 36,6000 |
26.09.24 21:10:17 | 100 | 36,6000 |
26.09.24 21:10:17 | 100 | 36,5800 |
26.09.24 21:09:48 | 100 | 36,5800 |
26.09.24 21:09:48 | 100 | 36,5800 |