Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:44 | 100 | 35,7200 |
26.09.24 17:33:44 | 100 | 35,7200 |
26.09.24 17:33:44 | 100 | 35,7200 |
26.09.24 17:33:44 | 100 | 35,7300 |
26.09.24 17:33:44 | 117 | 35,7300 |
26.09.24 17:33:44 | 100 | 35,7300 |
26.09.24 17:33:44 | 100 | 35,7200 |
26.09.24 17:33:44 | 100 | 35,7200 |
26.09.24 17:33:44 | 411 | 35,7200 |
26.09.24 17:33:44 | 100 | 35,7000 |
26.09.24 17:33:43 | 100 | 35,7000 |
26.09.24 17:33:39 | 100 | 35,7000 |
26.09.24 17:33:39 | 100 | 35,7000 |
26.09.24 17:33:39 | 100 | 35,7000 |
26.09.24 17:33:38 | 100 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:38 | 200 | 35,7000 |
26.09.24 17:33:38 | 200 | 35,7000 |
26.09.24 17:33:38 | 100 | 35,7000 |
26.09.24 17:33:38 | 120 | 35,7000 |
26.09.24 17:33:38 | 104 | 35,7000 |
26.09.24 17:33:38 | 100 | 35,7000 |
26.09.24 17:33:38 | 25,00 Tsd. | 35,6900 |
26.09.24 17:32:16 | 100 | 35,6500 |
26.09.24 17:29:24 | 100 | 35,6250 |
26.09.24 17:29:20 | 100 | 35,6200 |
26.09.24 17:26:44 | 100 | 35,5900 |
26.09.24 17:26:36 | 100 | 35,6000 |
26.09.24 17:24:41 | 100 | 35,6250 |
26.09.24 17:24:40 | 100 | 35,6400 |
26.09.24 17:24:40 | 100 | 35,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:40 | 100 | 35,6150 |
26.09.24 17:24:40 | 100 | 35,6400 |
26.09.24 17:24:02 | 100 | 35,6150 |
26.09.24 17:20:25 | 100 | 35,6200 |
26.09.24 17:19:59 | 100 | 35,6300 |
26.09.24 17:19:43 | 100 | 35,6400 |
26.09.24 17:19:43 | 100 | 35,6400 |
26.09.24 17:19:43 | 100 | 35,6400 |
26.09.24 17:19:43 | 100 | 35,6500 |
26.09.24 17:19:42 | 100 | 35,6750 |
26.09.24 17:19:42 | 100 | 35,6800 |
26.09.24 17:18:02 | 100 | 35,7150 |
26.09.24 17:18:00 | 100 | 35,7150 |
26.09.24 17:18:00 | 100 | 35,7100 |
26.09.24 17:15:29 | 200 | 35,6850 |