Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:01 | 100 | 35,8500 |
26.09.24 17:38:01 | 100 | 35,8100 |
26.09.24 17:38:01 | 100 | 35,8000 |
26.09.24 17:36:41 | 700 | 35,7500 |
26.09.24 17:36:41 | 100 | 35,7500 |
26.09.24 17:36:41 | 100 | 35,7300 |
26.09.24 17:36:36 | 129 | 35,7500 |
26.09.24 17:36:36 | 200 | 35,7600 |
26.09.24 17:36:36 | 100 | 35,7600 |
26.09.24 17:36:36 | 100 | 35,7100 |
26.09.24 17:36:35 | 100 | 35,7100 |
26.09.24 17:36:35 | 102 | 35,7100 |
26.09.24 17:36:35 | 100 | 35,6700 |
26.09.24 17:36:35 | 660 | 35,6650 |
26.09.24 17:36:35 | 300 | 35,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:25 | 7,00 Tsd. | 35,6550 |
26.09.24 17:34:25 | 100 | 35,6500 |
26.09.24 17:34:25 | 100 | 35,6250 |
26.09.24 17:34:24 | 100 | 35,6500 |
26.09.24 17:34:24 | 200 | 35,6200 |
26.09.24 17:34:24 | 6,70 Tsd. | 35,6200 |
26.09.24 17:34:24 | 100 | 35,6200 |
26.09.24 17:33:56 | 100 | 35,5900 |
26.09.24 17:33:45 | 100 | 35,6550 |
26.09.24 17:33:44 | 100 | 35,5800 |
26.09.24 17:33:44 | 100 | 35,6200 |
26.09.24 17:33:44 | 100 | 35,6200 |
26.09.24 17:33:44 | 100 | 35,6300 |
26.09.24 17:33:44 | 100 | 35,6400 |
26.09.24 17:33:44 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:44 | 100 | 35,6500 |
26.09.24 17:33:44 | 100 | 35,6600 |
26.09.24 17:33:44 | 100 | 35,6600 |
26.09.24 17:33:44 | 100 | 35,6600 |
26.09.24 17:33:44 | 100 | 35,6700 |
26.09.24 17:33:44 | 100 | 35,6700 |
26.09.24 17:33:44 | 100 | 35,6700 |
26.09.24 17:33:44 | 100 | 35,6700 |
26.09.24 17:33:44 | 100 | 35,6850 |
26.09.24 17:33:44 | 100 | 35,7050 |
26.09.24 17:33:44 | 100 | 35,7050 |
26.09.24 17:33:44 | 100 | 35,7100 |
26.09.24 17:33:44 | 100 | 35,7200 |
26.09.24 17:33:44 | 100 | 35,7200 |
26.09.24 17:33:44 | 100 | 35,7200 |