Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:53 | 100 | 35,8350 |
26.09.24 19:19:15 | 100 | 35,8550 |
26.09.24 19:18:24 | 100 | 35,8650 |
26.09.24 19:18:24 | 100 | 35,8650 |
26.09.24 19:17:01 | 100 | 35,8450 |
26.09.24 19:16:59 | 100 | 35,8450 |
26.09.24 19:16:41 | 100 | 35,8450 |
26.09.24 19:16:41 | 100 | 35,8450 |
26.09.24 19:16:41 | 100 | 35,8500 |
26.09.24 19:16:37 | 100 | 35,8400 |
26.09.24 19:16:12 | 100 | 35,8300 |
26.09.24 19:16:12 | 100 | 35,8300 |
26.09.24 19:15:36 | 100 | 35,8550 |
26.09.24 19:15:36 | 100 | 35,8400 |
26.09.24 19:14:55 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:59 | 100 | 35,8550 |
26.09.24 19:13:40 | 100 | 35,8550 |
26.09.24 19:13:40 | 100 | 35,8550 |
26.09.24 19:13:13 | 100 | 35,8450 |
26.09.24 19:12:58 | 100 | 35,8450 |
26.09.24 19:12:34 | 100 | 35,8400 |
26.09.24 19:12:24 | 100 | 35,8700 |
26.09.24 19:12:07 | 100 | 35,9000 |
26.09.24 19:12:06 | 100 | 35,9000 |
26.09.24 19:11:51 | 100 | 35,8950 |
26.09.24 19:11:09 | 100 | 35,9000 |
26.09.24 19:10:31 | 100 | 35,8950 |
26.09.24 19:10:23 | 100 | 35,8950 |
26.09.24 19:10:13 | 100 | 35,8950 |
26.09.24 19:09:59 | 100 | 35,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:32 | 100 | 35,9050 |
26.09.24 19:08:26 | 100 | 35,9100 |
26.09.24 19:08:20 | 100 | 35,9100 |
26.09.24 19:07:22 | 100 | 35,9100 |
26.09.24 19:07:22 | 100 | 35,9100 |
26.09.24 19:06:48 | 100 | 35,9100 |
26.09.24 19:06:39 | 100 | 35,9100 |
26.09.24 19:06:38 | 100 | 35,9050 |
26.09.24 19:06:37 | 100 | 35,9050 |
26.09.24 19:06:24 | 100 | 35,8800 |
26.09.24 19:06:22 | 100 | 35,8900 |
26.09.24 19:06:22 | 100 | 35,9100 |
26.09.24 19:05:59 | 100 | 35,9300 |
26.09.24 19:05:21 | 100 | 35,9100 |
26.09.24 19:04:20 | 100 | 35,9250 |