Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:37 | 100 | 36,3100 |
26.09.24 20:35:37 | 100 | 36,2800 |
26.09.24 20:35:37 | 100 | 36,2700 |
26.09.24 20:35:37 | 100 | 36,2700 |
26.09.24 20:35:31 | 100 | 36,2500 |
26.09.24 20:35:31 | 100 | 36,2500 |
26.09.24 20:35:13 | 100 | 36,2500 |
26.09.24 20:35:06 | 148 | 36,2300 |
26.09.24 20:35:06 | 1,30 Tsd. | 36,2500 |
26.09.24 20:34:38 | 100 | 36,2500 |
26.09.24 20:34:06 | 100 | 36,2650 |
26.09.24 20:33:45 | 100 | 36,2650 |
26.09.24 20:32:08 | 100 | 36,2700 |
26.09.24 20:31:53 | 200 | 36,2800 |
26.09.24 20:31:53 | 100 | 36,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:05 | 100 | 36,2800 |
26.09.24 20:31:05 | 100 | 36,2800 |
26.09.24 20:31:05 | 100 | 36,2800 |
26.09.24 20:31:00 | 200 | 36,2900 |
26.09.24 20:31:00 | 100 | 36,2980 |
26.09.24 20:30:43 | 1,00 Tsd. | 36,2750 |
26.09.24 20:30:43 | 1,00 Tsd. | 36,2750 |
26.09.24 20:30:31 | 100 | 36,2750 |
26.09.24 20:30:31 | 100 | 36,2700 |
26.09.24 20:30:31 | 220 | 36,2550 |
26.09.24 20:30:30 | 120 | 36,2450 |
26.09.24 20:30:30 | 100 | 36,2500 |
26.09.24 20:30:30 | 100 | 36,2200 |
26.09.24 20:30:30 | 100 | 36,2200 |
26.09.24 20:29:49 | 200 | 36,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:47 | 100 | 36,1900 |
26.09.24 20:28:45 | 100 | 36,1900 |
26.09.24 20:28:44 | 100 | 36,1800 |
26.09.24 20:27:44 | 2,90 Tsd. | 36,1700 |
26.09.24 20:26:47 | 200 | 36,1700 |
26.09.24 20:25:43 | 100 | 36,1600 |
26.09.24 20:25:00 | 200 | 36,1750 |
26.09.24 20:25:00 | 100 | 36,1750 |
26.09.24 20:25:00 | 100 | 36,1750 |
26.09.24 20:23:40 | 200 | 36,1700 |
26.09.24 20:23:06 | 100 | 36,1700 |
26.09.24 20:23:06 | 100 | 36,1700 |
26.09.24 20:23:06 | 100 | 36,1800 |
26.09.24 20:23:06 | 100 | 36,1800 |
26.09.24 20:22:59 | 140 | 36,2020 |