Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:05 | 100 | 35,19 |
25.09.24 21:06:51 | 100 | 35,33 |
25.09.24 20:53:50 | 100 | 35,19 |
25.09.24 20:49:10 | 100 | 35,16 |
25.09.24 20:47:32 | 100 | 35,09 |
25.09.24 20:07:44 | 100 | 35,00 |
25.09.24 20:07:44 | 100 | 35,00 |
25.09.24 19:38:30 | 100 | 35,03 |
25.09.24 19:00:37 | 100 | 34,99 |
25.09.24 18:38:35 | 108 | 35,05 |
25.09.24 18:34:58 | 124 | 35,05 |
25.09.24 18:34:58 | 200 | 35,04 |
25.09.24 18:26:14 | 200 | 35,14 |
25.09.24 18:18:01 | 100 | 35,14 |
25.09.24 18:18:01 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:07 | 100 | 35,18 |
25.09.24 18:02:47 | 100 | 35,13 |
25.09.24 18:02:06 | 100 | 35,09 |
25.09.24 18:02:06 | 100 | 35,05 |
25.09.24 17:58:04 | 100 | 35,01 |
25.09.24 17:52:35 | 118 | 35,03 |
25.09.24 17:50:55 | 100 | 35,04 |
25.09.24 17:46:58 | 100 | 35,22 |
25.09.24 17:46:43 | 100 | 35,24 |
25.09.24 17:46:43 | 200 | 35,24 |
25.09.24 17:46:04 | 100 | 35,29 |
25.09.24 17:46:04 | 100 | 35,29 |
25.09.24 17:46:04 | 100 | 35,31 |
25.09.24 17:46:04 | 100 | 35,31 |
25.09.24 17:34:23 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:16 | 103 | 35,52 |
25.09.24 17:07:20 | 100 | 35,62 |
25.09.24 17:05:03 | 100 | 35,64 |
25.09.24 17:01:56 | 115 | 35,66 |
25.09.24 16:17:43 | 100 | 35,93 |
25.09.24 16:17:10 | 173 | 35,95 |
25.09.24 16:05:28 | 107 | 35,83 |
24.09.24 21:59:36 | 100 | 36,28 |
24.09.24 21:59:05 | 100 | 36,26 |
24.09.24 21:58:45 | 100 | 36,26 |
24.09.24 21:58:45 | 100 | 36,26 |
24.09.24 21:58:21 | 106 | 36,26 |
24.09.24 21:58:18 | 100 | 36,27 |
24.09.24 21:58:02 | 100 | 36,27 |
24.09.24 21:57:41 | 100 | 36,27 |