Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:36 | 100 | 23,70 |
06.06.25 16:56:20 | 100 | 23,66 |
06.06.25 16:55:45 | 100 | 23,67 |
06.06.25 16:50:12 | 100 | 23,65 |
06.06.25 16:50:12 | 100 | 23,65 |
06.06.25 16:48:37 | 100 | 23,64 |
06.06.25 16:43:50 | 100 | 23,59 |
06.06.25 16:39:14 | 100 | 23,52 |
06.06.25 16:28:51 | 100 | 23,53 |
06.06.25 16:28:51 | 100 | 23,54 |
06.06.25 16:27:46 | 100 | 23,55 |
06.06.25 16:24:12 | 100 | 23,50 |
06.06.25 16:21:59 | 100 | 23,52 |
06.06.25 16:20:51 | 100 | 23,52 |
06.06.25 16:09:22 | 100 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:24 | 100 | 23,32 |
06.06.25 16:08:24 | 100 | 23,32 |
06.06.25 16:07:15 | 100 | 23,28 |
06.06.25 16:07:15 | 100 | 23,32 |
06.06.25 16:07:02 | 100 | 23,33 |
06.06.25 15:57:18 | 100 | 23,34 |
06.06.25 15:51:49 | 100 | 23,36 |
06.06.25 15:51:49 | 100 | 23,36 |
06.06.25 15:51:49 | 100 | 23,36 |
06.06.25 15:40:39 | 100 | 23,40 |
06.06.25 15:40:39 | 100 | 23,40 |
05.06.25 21:59:04 | 132 | 23,17 |
05.06.25 21:58:54 | 100 | 23,17 |
05.06.25 21:57:40 | 100 | 23,17 |
05.06.25 21:57:03 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:41 | 100 | 23,20 |
05.06.25 21:55:00 | 100 | 23,20 |
05.06.25 21:55:00 | 100 | 23,20 |
05.06.25 21:55:00 | 100 | 23,20 |
05.06.25 21:55:00 | 100 | 23,20 |
05.06.25 21:55:00 | 100 | 23,20 |
05.06.25 21:53:16 | 100 | 23,26 |
05.06.25 21:51:37 | 100 | 23,26 |
05.06.25 21:51:23 | 100 | 23,27 |
05.06.25 21:50:03 | 158 | 23,26 |
05.06.25 21:49:31 | 100 | 23,25 |
05.06.25 21:48:17 | 100 | 23,27 |
05.06.25 21:48:17 | 100 | 23,27 |
05.06.25 21:47:13 | 100 | 23,27 |
05.06.25 21:46:45 | 100 | 23,28 |