Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:07 | 100 | 35,57 |
23.09.24 21:43:36 | 100 | 35,57 |
23.09.24 21:42:13 | 100 | 35,50 |
23.09.24 21:42:12 | 100 | 35,48 |
23.09.24 21:42:12 | 100 | 35,48 |
23.09.24 21:42:12 | 100 | 35,48 |
23.09.24 21:38:45 | 100 | 35,43 |
23.09.24 21:37:32 | 110 | 35,42 |
23.09.24 21:02:51 | 100 | 35,29 |
23.09.24 20:53:45 | 100 | 35,31 |
23.09.24 20:07:57 | 100 | 35,53 |
23.09.24 20:04:35 | 100 | 35,59 |
23.09.24 20:02:19 | 100 | 35,66 |
23.09.24 19:57:18 | 100 | 35,66 |
23.09.24 19:56:41 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:52 | 100 | 35,69 |
23.09.24 19:38:15 | 100 | 35,68 |
23.09.24 19:26:41 | 200 | 35,60 |
23.09.24 19:26:40 | 200 | 35,60 |
23.09.24 19:12:26 | 100 | 35,47 |
23.09.24 19:06:00 | 101 | 35,38 |
23.09.24 19:00:23 | 109 | 35,37 |
23.09.24 18:58:08 | 100 | 35,30 |
23.09.24 18:55:17 | 100 | 35,35 |
23.09.24 18:45:26 | 100 | 35,30 |
23.09.24 17:53:48 | 100 | 35,32 |
23.09.24 17:52:54 | 100 | 35,33 |
23.09.24 17:34:28 | 100 | 35,38 |
23.09.24 17:32:07 | 100 | 35,34 |
23.09.24 17:23:27 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:24 | 100 | 35,14 |
23.09.24 17:04:42 | 100 | 35,06 |
23.09.24 17:04:06 | 100 | 35,03 |
23.09.24 16:54:51 | 100 | 35,32 |
23.09.24 16:53:49 | 100 | 35,44 |
23.09.24 16:51:54 | 100 | 35,50 |
23.09.24 16:51:54 | 100 | 35,50 |
23.09.24 16:50:03 | 110 | 35,48 |
23.09.24 16:50:02 | 100 | 35,48 |
23.09.24 16:48:09 | 100 | 35,49 |
23.09.24 16:45:31 | 100 | 35,45 |
23.09.24 16:43:30 | 100 | 35,53 |
23.09.24 16:41:12 | 100 | 35,55 |
23.09.24 16:38:43 | 100 | 35,53 |
23.09.24 16:38:43 | 100 | 35,50 |