Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:25 | 100 | 36,26 |
24.09.24 21:55:36 | 100 | 36,21 |
24.09.24 21:55:34 | 100 | 36,20 |
24.09.24 21:55:34 | 100 | 36,20 |
24.09.24 21:55:30 | 100 | 36,20 |
24.09.24 21:55:30 | 100 | 36,23 |
24.09.24 21:55:30 | 100 | 36,23 |
24.09.24 21:55:30 | 100 | 36,23 |
24.09.24 21:55:10 | 100 | 36,24 |
24.09.24 21:55:07 | 817 | 36,24 |
24.09.24 21:55:03 | 147 | 36,24 |
24.09.24 21:54:50 | 100 | 36,24 |
24.09.24 21:54:44 | 100 | 36,25 |
24.09.24 21:54:44 | 100 | 36,25 |
24.09.24 21:54:44 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:41 | 100 | 36,25 |
24.09.24 21:54:40 | 100 | 36,25 |
24.09.24 21:54:21 | 111 | 36,26 |
24.09.24 21:54:21 | 100 | 36,26 |
24.09.24 21:53:43 | 200 | 36,26 |
24.09.24 21:53:30 | 101 | 36,27 |
24.09.24 21:53:10 | 101 | 36,26 |
24.09.24 21:53:10 | 300 | 36,27 |
24.09.24 21:53:00 | 100 | 36,26 |
24.09.24 21:52:35 | 100 | 36,27 |
24.09.24 21:51:47 | 100 | 36,26 |
24.09.24 21:51:47 | 100 | 36,26 |
24.09.24 21:51:47 | 200 | 36,26 |
24.09.24 21:51:47 | 100 | 36,26 |
24.09.24 21:51:47 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:04 | 100 | 36,27 |
24.09.24 21:47:04 | 100 | 36,27 |
24.09.24 21:46:00 | 100 | 36,26 |
24.09.24 21:45:27 | 100 | 36,27 |
24.09.24 21:45:27 | 100 | 36,27 |
24.09.24 21:45:27 | 100 | 36,27 |
24.09.24 21:43:56 | 100 | 36,32 |
24.09.24 21:43:56 | 100 | 36,32 |
24.09.24 21:43:52 | 100 | 36,29 |
24.09.24 21:43:52 | 100 | 36,28 |
24.09.24 21:42:17 | 100 | 36,24 |
24.09.24 21:42:13 | 100 | 36,22 |
24.09.24 21:42:13 | 100 | 36,21 |
24.09.24 21:42:13 | 100 | 36,21 |
24.09.24 21:42:02 | 100 | 36,25 |