Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:48 | 100 | 36,29 |
24.09.24 17:27:33 | 100 | 36,41 |
24.09.24 17:06:36 | 100 | 36,73 |
24.09.24 16:59:14 | 100 | 36,55 |
24.09.24 16:56:13 | 100 | 36,54 |
24.09.24 16:52:40 | 100 | 36,51 |
24.09.24 16:41:10 | 100 | 36,35 |
24.09.24 16:41:10 | 100 | 36,34 |
24.09.24 16:40:56 | 100 | 36,29 |
24.09.24 16:23:19 | 100 | 35,89 |
24.09.24 16:23:19 | 100 | 35,88 |
24.09.24 16:23:00 | 200 | 35,84 |
24.09.24 16:22:55 | 100 | 35,85 |
24.09.24 16:22:55 | 100 | 35,85 |
24.09.24 15:57:13 | 100 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 35,81 |
23.09.24 21:59:50 | 104 | 35,82 |
23.09.24 21:59:50 | 200 | 35,82 |
23.09.24 21:59:33 | 100 | 35,79 |
23.09.24 21:59:33 | 100 | 35,80 |
23.09.24 21:59:31 | 100 | 35,81 |
23.09.24 21:58:55 | 100 | 35,73 |
23.09.24 21:58:32 | 100 | 35,73 |
23.09.24 21:58:05 | 100 | 35,70 |
23.09.24 21:56:09 | 120 | 35,61 |
23.09.24 21:55:15 | 200 | 35,62 |
23.09.24 21:54:50 | 151 | 35,62 |
23.09.24 21:54:40 | 100 | 35,53 |
23.09.24 21:54:40 | 100 | 35,52 |
23.09.24 21:54:40 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:12 | 100 | 35,52 |
23.09.24 21:54:12 | 100 | 35,52 |
23.09.24 21:54:11 | 100 | 35,52 |
23.09.24 21:52:09 | 200 | 35,58 |
23.09.24 21:52:09 | 100 | 35,58 |
23.09.24 21:52:09 | 100 | 35,58 |
23.09.24 21:52:09 | 100 | 35,58 |
23.09.24 21:51:55 | 100 | 35,59 |
23.09.24 21:51:55 | 100 | 35,59 |
23.09.24 21:50:39 | 200 | 35,62 |
23.09.24 21:50:32 | 100 | 35,64 |
23.09.24 21:50:32 | 100 | 35,64 |
23.09.24 21:50:32 | 100 | 35,64 |
23.09.24 21:48:06 | 100 | 35,58 |
23.09.24 21:46:30 | 100 | 35,57 |