Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:04 | 101 | 35,00 |
23.09.24 16:03:19 | 100 | 35,02 |
23.09.24 16:03:19 | 100 | 35,02 |
23.09.24 16:02:49 | 100 | 35,00 |
23.09.24 16:02:49 | 100 | 35,00 |
23.09.24 16:00:18 | 100 | 35,01 |
23.09.24 16:00:18 | 100 | 35,00 |
23.09.24 16:00:18 | 101 | 35,00 |
23.09.24 16:00:18 | 100 | 35,00 |
23.09.24 16:00:18 | 100 | 35,00 |
23.09.24 16:00:18 | 100 | 35,00 |
23.09.24 16:00:18 | 100 | 35,00 |
23.09.24 16:00:12 | 100 | 35,02 |
23.09.24 15:59:00 | 100 | 35,04 |
23.09.24 15:59:00 | 200 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:51 | 100 | 35,03 |
23.09.24 15:58:51 | 100 | 35,03 |
23.09.24 15:58:34 | 100 | 35,02 |
23.09.24 15:57:21 | 100 | 35,04 |
23.09.24 15:57:14 | 100 | 35,04 |
23.09.24 15:56:46 | 100 | 35,03 |
23.09.24 15:56:46 | 100 | 35,04 |
23.09.24 15:56:46 | 100 | 35,04 |
23.09.24 15:56:46 | 100 | 35,01 |
23.09.24 15:56:46 | 100 | 35,02 |
23.09.24 15:56:08 | 100 | 35,00 |
23.09.24 15:56:08 | 100 | 35,00 |
23.09.24 15:53:19 | 100 | 35,01 |
23.09.24 15:52:05 | 100 | 35,03 |
23.09.24 15:49:39 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:58 | 100 | 35,00 |
23.09.24 15:40:47 | 100 | 35,04 |
20.09.24 21:58:27 | 100 | 35,21 |
20.09.24 21:58:20 | 100 | 35,19 |
20.09.24 21:58:08 | 100 | 35,19 |
20.09.24 21:56:27 | 100 | 35,20 |
20.09.24 21:56:17 | 100 | 35,22 |
20.09.24 21:56:11 | 100 | 35,23 |
20.09.24 21:56:11 | 100 | 35,21 |
20.09.24 21:56:04 | 100 | 35,16 |
20.09.24 21:56:04 | 100 | 35,15 |
20.09.24 21:56:01 | 100 | 35,16 |
20.09.24 21:54:50 | 100 | 35,06 |
20.09.24 21:54:24 | 100 | 35,20 |
20.09.24 21:54:03 | 100 | 35,24 |