Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | 197 | 34,36 |
19.09.24 21:57:36 | 114 | 34,38 |
19.09.24 21:56:50 | 100 | 34,36 |
19.09.24 21:55:45 | 100 | 34,36 |
19.09.24 21:55:45 | 100 | 34,36 |
19.09.24 21:55:39 | 100 | 34,35 |
19.09.24 21:55:33 | 100 | 34,36 |
19.09.24 21:55:33 | 100 | 34,36 |
19.09.24 21:55:33 | 100 | 34,36 |
19.09.24 21:55:33 | 111 | 34,36 |
19.09.24 21:54:44 | 100 | 34,35 |
19.09.24 21:54:44 | 100 | 34,35 |
19.09.24 21:54:40 | 104 | 34,34 |
19.09.24 21:54:37 | 100 | 34,34 |
19.09.24 21:54:29 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:19 | 100 | 34,36 |
19.09.24 21:51:00 | 100 | 34,34 |
19.09.24 21:48:29 | 100 | 34,39 |
19.09.24 21:47:01 | 100 | 34,35 |
19.09.24 21:46:00 | 100 | 34,31 |
19.09.24 21:44:50 | 100 | 34,30 |
19.09.24 21:44:50 | 100 | 34,30 |
19.09.24 21:39:31 | 100 | 34,28 |
19.09.24 21:37:45 | 104 | 34,26 |
19.09.24 21:36:32 | 100 | 34,27 |
19.09.24 21:36:32 | 100 | 34,27 |
19.09.24 21:35:38 | 100 | 34,29 |
19.09.24 21:34:43 | 100 | 34,30 |
19.09.24 21:34:43 | 100 | 34,30 |
19.09.24 21:34:42 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:31 | 135 | 34,31 |
19.09.24 21:30:31 | 100 | 34,33 |
19.09.24 21:27:16 | 100 | 34,29 |
19.09.24 21:23:23 | 100 | 34,30 |
19.09.24 21:06:07 | 100 | 34,34 |
19.09.24 21:06:07 | 100 | 34,33 |
19.09.24 21:01:33 | 100 | 34,34 |
19.09.24 20:57:20 | 100 | 34,38 |
19.09.24 20:54:27 | 100 | 34,39 |
19.09.24 20:35:22 | 100 | 34,59 |
19.09.24 20:35:22 | 100 | 34,59 |
19.09.24 20:29:56 | 100 | 34,61 |
19.09.24 20:29:55 | 100 | 34,61 |
19.09.24 20:20:21 | 100 | 34,59 |
19.09.24 20:20:21 | 100 | 34,57 |