Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:53 | 100 | 34,55 |
16.09.24 21:59:49 | 100 | 34,57 |
16.09.24 21:59:43 | 100 | 34,57 |
16.09.24 21:59:32 | 100 | 34,57 |
16.09.24 21:59:27 | 100 | 34,56 |
16.09.24 21:59:08 | 142 | 34,56 |
16.09.24 21:58:17 | 100 | 34,55 |
16.09.24 21:56:57 | 100 | 34,56 |
16.09.24 21:56:53 | 100 | 34,55 |
16.09.24 21:56:48 | 100 | 34,57 |
16.09.24 21:56:02 | 100 | 34,60 |
16.09.24 21:55:37 | 100 | 34,63 |
16.09.24 21:55:27 | 100 | 34,64 |
16.09.24 21:55:03 | 200 | 34,58 |
16.09.24 21:54:40 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:50 | 100 | 34,56 |
16.09.24 21:52:46 | 100 | 34,56 |
16.09.24 21:52:46 | 200 | 34,56 |
16.09.24 21:52:29 | 100 | 34,53 |
16.09.24 21:52:27 | 100 | 34,49 |
16.09.24 21:52:06 | 100 | 34,48 |
16.09.24 21:52:03 | 118 | 34,50 |
16.09.24 21:51:13 | 100 | 34,51 |
16.09.24 21:51:00 | 100 | 34,46 |
16.09.24 21:50:10 | 100 | 34,44 |
16.09.24 21:50:10 | 100 | 34,44 |
16.09.24 21:50:10 | 100 | 34,44 |
16.09.24 21:50:10 | 100 | 34,44 |
16.09.24 21:49:52 | 100 | 34,39 |
16.09.24 21:49:52 | 100 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:35 | 100 | 34,39 |
16.09.24 21:45:45 | 108 | 34,33 |
16.09.24 21:38:04 | 100 | 34,12 |
16.09.24 21:37:41 | 100 | 34,10 |
16.09.24 21:37:41 | 100 | 34,10 |
16.09.24 21:35:55 | 100 | 34,13 |
16.09.24 21:35:35 | 100 | 34,10 |
16.09.24 21:32:05 | 100 | 34,07 |
16.09.24 21:25:07 | 100 | 34,09 |
16.09.24 21:10:45 | 100 | 34,03 |
16.09.24 21:08:47 | 100 | 34,03 |
16.09.24 21:05:32 | 100 | 34,01 |
16.09.24 20:59:12 | 100 | 34,06 |
16.09.24 20:42:13 | 100 | 34,00 |
16.09.24 20:38:03 | 100 | 34,01 |