Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:45 | 100 | 34,13 |
13.09.24 21:50:10 | 100 | 34,11 |
13.09.24 21:50:10 | 100 | 34,15 |
13.09.24 21:49:42 | 100 | 34,09 |
13.09.24 21:48:02 | 100 | 34,11 |
13.09.24 21:45:12 | 100 | 34,03 |
13.09.24 21:45:12 | 100 | 34,03 |
13.09.24 21:33:21 | 100 | 34,03 |
13.09.24 21:26:09 | 100 | 33,92 |
13.09.24 21:18:25 | 100 | 33,85 |
13.09.24 20:56:50 | 100 | 33,89 |
13.09.24 20:48:25 | 100 | 33,89 |
13.09.24 20:29:08 | 100 | 33,88 |
13.09.24 20:11:12 | 100 | 34,04 |
13.09.24 20:00:40 | 100 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:01 | 100 | 34,02 |
13.09.24 19:21:53 | 100 | 33,99 |
13.09.24 19:21:53 | 100 | 33,99 |
13.09.24 19:21:53 | 100 | 34,00 |
13.09.24 18:41:51 | 448 | 33,91 |
13.09.24 18:39:38 | 100 | 33,87 |
13.09.24 18:39:36 | 100 | 33,89 |
13.09.24 18:35:05 | 100 | 33,95 |
13.09.24 18:22:47 | 100 | 34,03 |
13.09.24 18:14:10 | 100 | 34,06 |
13.09.24 18:13:42 | 100 | 34,04 |
13.09.24 18:02:49 | 100 | 34,07 |
13.09.24 18:02:01 | 100 | 34,10 |
13.09.24 17:54:13 | 133 | 34,07 |
13.09.24 17:52:23 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:23 | 100 | 34,03 |
13.09.24 17:52:23 | 100 | 34,03 |
13.09.24 17:32:52 | 100 | 34,19 |
13.09.24 17:18:05 | 100 | 34,12 |
13.09.24 17:02:14 | 100 | 34,25 |
13.09.24 17:02:14 | 100 | 34,26 |
13.09.24 16:57:51 | 100 | 34,33 |
13.09.24 16:57:51 | 100 | 34,34 |
13.09.24 16:46:41 | 100 | 34,35 |
13.09.24 16:34:05 | 100 | 34,09 |
13.09.24 16:24:14 | 100 | 34,06 |
13.09.24 16:12:27 | 100 | 33,95 |
13.09.24 16:00:01 | 100 | 33,86 |
13.09.24 16:00:01 | 100 | 33,86 |
13.09.24 16:00:01 | 100 | 33,85 |