Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:20 | 100 | 33,84 |
11.09.24 18:48:10 | 100 | 33,86 |
11.09.24 18:41:40 | 100 | 33,89 |
11.09.24 18:40:15 | 100 | 33,93 |
11.09.24 18:38:07 | 100 | 33,88 |
11.09.24 18:32:26 | 100 | 33,91 |
11.09.24 18:28:13 | 100 | 33,81 |
11.09.24 18:28:10 | 100 | 33,77 |
11.09.24 18:28:10 | 200 | 33,77 |
11.09.24 18:23:05 | 100 | 33,68 |
11.09.24 18:22:36 | 100 | 33,72 |
11.09.24 18:22:34 | 100 | 33,72 |
11.09.24 18:22:34 | 100 | 33,72 |
11.09.24 18:20:04 | 100 | 33,70 |
11.09.24 18:04:07 | 100 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:53 | 100 | 33,60 |
11.09.24 17:55:07 | 100 | 33,50 |
11.09.24 17:44:19 | 100 | 33,72 |
11.09.24 17:36:18 | 100 | 33,74 |
11.09.24 17:02:18 | 100 | 33,37 |
11.09.24 16:57:06 | 100 | 33,33 |
11.09.24 16:37:28 | 100 | 33,34 |
11.09.24 16:28:41 | 100 | 33,39 |
11.09.24 16:23:27 | 100 | 33,29 |
11.09.24 16:21:50 | 100 | 33,22 |
11.09.24 16:18:44 | 100 | 33,28 |
11.09.24 16:05:29 | 100 | 33,44 |
11.09.24 16:02:44 | 200 | 33,57 |
11.09.24 16:02:44 | 100 | 33,56 |
11.09.24 16:02:44 | 100 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:54 | 100 | 33,74 |
10.09.24 21:58:33 | 100 | 33,73 |
10.09.24 21:56:18 | 208 | 33,75 |
10.09.24 21:56:18 | 100 | 33,75 |
10.09.24 21:56:18 | 100 | 33,75 |
10.09.24 21:56:18 | 100 | 33,75 |
10.09.24 21:55:34 | 100 | 33,70 |
10.09.24 21:55:34 | 200 | 33,70 |
10.09.24 21:55:34 | 100 | 33,70 |
10.09.24 21:55:34 | 100 | 33,70 |
10.09.24 21:55:34 | 100 | 33,70 |
10.09.24 21:54:00 | 100 | 33,69 |
10.09.24 21:54:00 | 100 | 33,72 |
10.09.24 21:54:00 | 100 | 33,72 |
10.09.24 21:54:00 | 100 | 33,72 |