Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:19 | 100 | 33,83 |
10.09.24 20:21:56 | 100 | 33,83 |
10.09.24 20:06:27 | 100 | 33,82 |
10.09.24 19:57:30 | 100 | 33,79 |
10.09.24 19:48:04 | 100 | 33,75 |
10.09.24 19:48:04 | 100 | 33,75 |
10.09.24 19:39:12 | 100 | 33,69 |
10.09.24 19:26:23 | 100 | 33,72 |
10.09.24 19:22:09 | 116 | 33,82 |
10.09.24 19:20:52 | 100 | 33,84 |
10.09.24 19:16:26 | 100 | 33,91 |
10.09.24 18:46:50 | 100 | 33,86 |
10.09.24 18:43:21 | 100 | 33,86 |
10.09.24 18:42:38 | 100 | 33,89 |
10.09.24 18:40:32 | 100 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:31 | 100 | 33,75 |
10.09.24 18:12:27 | 100 | 33,80 |
10.09.24 18:12:27 | 100 | 33,80 |
10.09.24 18:09:33 | 100 | 33,83 |
10.09.24 18:01:47 | 100 | 33,94 |
10.09.24 18:00:37 | 100 | 33,91 |
10.09.24 17:43:22 | 100 | 34,16 |
10.09.24 17:38:46 | 100 | 34,19 |
10.09.24 17:21:03 | 100 | 34,16 |
10.09.24 17:10:07 | 100 | 34,07 |
10.09.24 17:05:54 | 100 | 34,05 |
10.09.24 17:02:04 | 100 | 34,16 |
10.09.24 16:51:06 | 100 | 34,18 |
10.09.24 16:38:19 | 100 | 34,11 |
10.09.24 16:25:51 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:51 | 100 | 34,00 |
10.09.24 16:25:51 | 100 | 34,00 |
10.09.24 16:25:51 | 100 | 34,00 |
10.09.24 16:25:50 | 100 | 34,00 |
10.09.24 16:25:50 | 100 | 34,00 |
10.09.24 16:25:50 | 100 | 33,99 |
10.09.24 16:25:50 | 100 | 33,99 |
10.09.24 16:25:50 | 100 | 33,99 |
10.09.24 16:25:50 | 100 | 34,00 |
10.09.24 16:22:21 | 100 | 34,02 |
10.09.24 16:22:18 | 100 | 34,06 |
10.09.24 16:22:18 | 100 | 34,06 |
10.09.24 16:11:50 | 100 | 34,21 |
10.09.24 16:11:50 | 100 | 34,24 |
10.09.24 16:08:13 | 100 | 34,34 |