Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:15 | 100 | 34,49 |
09.09.24 20:51:15 | 107 | 34,52 |
09.09.24 20:51:15 | 100 | 34,52 |
09.09.24 20:51:15 | 100 | 34,52 |
09.09.24 20:51:15 | 100 | 34,52 |
09.09.24 20:50:46 | 100 | 34,53 |
09.09.24 20:44:24 | 100 | 34,55 |
09.09.24 20:39:34 | 100 | 34,54 |
09.09.24 20:39:33 | 100 | 34,56 |
09.09.24 20:37:35 | 100 | 34,57 |
09.09.24 20:28:02 | 100 | 34,54 |
09.09.24 20:27:48 | 100 | 34,56 |
09.09.24 20:25:38 | 100 | 34,50 |
09.09.24 20:25:38 | 100 | 34,50 |
09.09.24 20:11:19 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:45 | 100 | 34,59 |
09.09.24 19:46:37 | 109 | 34,58 |
09.09.24 19:45:01 | 100 | 34,56 |
09.09.24 19:42:54 | 100 | 34,62 |
09.09.24 19:42:54 | 100 | 34,62 |
09.09.24 19:27:32 | 100 | 34,75 |
09.09.24 19:27:32 | 100 | 34,75 |
09.09.24 19:27:32 | 100 | 34,75 |
09.09.24 19:27:32 | 100 | 34,75 |
09.09.24 19:27:32 | 100 | 34,75 |
09.09.24 19:22:04 | 100 | 34,77 |
09.09.24 19:10:08 | 100 | 34,73 |
09.09.24 19:08:49 | 100 | 34,73 |
09.09.24 19:08:49 | 100 | 34,73 |
09.09.24 19:07:22 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:59:58 | 100 | 34,67 |
09.09.24 18:52:22 | 100 | 34,64 |
09.09.24 18:52:22 | 100 | 34,64 |
09.09.24 18:43:59 | 100 | 34,63 |
09.09.24 18:43:59 | 100 | 34,63 |
09.09.24 18:43:59 | 100 | 34,62 |
09.09.24 18:39:43 | 100 | 34,57 |
09.09.24 18:39:43 | 104 | 34,56 |
09.09.24 18:21:50 | 100 | 34,53 |
09.09.24 18:20:00 | 100 | 34,53 |
09.09.24 18:19:19 | 100 | 34,55 |
09.09.24 17:57:05 | 100 | 34,53 |
09.09.24 17:57:01 | 100 | 34,53 |
09.09.24 17:52:04 | 165 | 34,43 |
09.09.24 17:52:04 | 100 | 34,43 |