Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:33 | 100 | 34,43 |
09.09.24 17:38:34 | 100 | 34,44 |
09.09.24 17:38:34 | 132 | 34,44 |
09.09.24 17:32:24 | 100 | 34,34 |
09.09.24 17:32:24 | 116 | 34,34 |
09.09.24 17:25:53 | 105 | 34,35 |
09.09.24 17:23:52 | 100 | 34,33 |
09.09.24 17:18:23 | 100 | 34,36 |
09.09.24 17:07:32 | 100 | 34,53 |
09.09.24 17:07:16 | 100 | 34,49 |
09.09.24 16:58:09 | 100 | 34,44 |
09.09.24 16:55:28 | 100 | 34,50 |
09.09.24 16:49:22 | 100 | 34,53 |
09.09.24 16:49:18 | 100 | 34,58 |
09.09.24 16:48:53 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:44 | 100 | 34,63 |
09.09.24 16:44:54 | 100 | 34,67 |
09.09.24 16:43:40 | 100 | 34,71 |
09.09.24 16:37:29 | 100 | 34,70 |
09.09.24 16:37:16 | 100 | 34,69 |
09.09.24 16:37:03 | 100 | 34,71 |
09.09.24 16:34:51 | 100 | 34,65 |
09.09.24 16:33:36 | 100 | 34,60 |
09.09.24 16:33:31 | 100 | 34,62 |
09.09.24 16:31:44 | 200 | 34,57 |
09.09.24 16:27:20 | 100 | 34,66 |
09.09.24 16:27:20 | 100 | 34,66 |
09.09.24 16:14:05 | 100 | 34,64 |
09.09.24 16:14:05 | 100 | 34,64 |
09.09.24 16:05:06 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:13 | 100 | 34,42 |
09.09.24 15:58:55 | 500 | 34,37 |
09.09.24 15:55:09 | 110 | 34,41 |
06.09.24 21:58:30 | 100 | 34,78 |
06.09.24 21:58:30 | 100 | 34,78 |
06.09.24 21:58:22 | 100 | 34,79 |
06.09.24 21:58:06 | 100 | 34,77 |
06.09.24 21:57:41 | 100 | 34,74 |
06.09.24 21:57:04 | 100 | 34,74 |
06.09.24 21:57:04 | 100 | 34,74 |
06.09.24 21:57:03 | 100 | 34,71 |
06.09.24 21:56:31 | 100 | 34,72 |
06.09.24 21:56:31 | 100 | 34,72 |
06.09.24 21:55:37 | 100 | 34,69 |
06.09.24 21:55:37 | 100 | 34,69 |