Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:37 | 138 | 34,69 |
06.09.24 21:54:30 | 153 | 34,66 |
06.09.24 21:54:03 | 100 | 34,66 |
06.09.24 21:53:59 | 100 | 34,70 |
06.09.24 21:53:19 | 100 | 34,69 |
06.09.24 21:53:06 | 200 | 34,69 |
06.09.24 21:53:03 | 100 | 34,70 |
06.09.24 21:53:02 | 100 | 34,71 |
06.09.24 21:52:25 | 100 | 34,75 |
06.09.24 21:52:25 | 100 | 34,76 |
06.09.24 21:51:08 | 100 | 34,80 |
06.09.24 21:51:08 | 100 | 34,80 |
06.09.24 21:50:54 | 100 | 34,82 |
06.09.24 21:50:15 | 100 | 34,82 |
06.09.24 21:50:15 | 100 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:10 | 100 | 34,83 |
06.09.24 21:49:08 | 100 | 34,82 |
06.09.24 21:49:08 | 100 | 34,81 |
06.09.24 21:46:51 | 100 | 34,80 |
06.09.24 21:46:51 | 100 | 34,80 |
06.09.24 21:46:50 | 100 | 34,82 |
06.09.24 21:43:04 | 100 | 34,85 |
06.09.24 21:39:14 | 100 | 34,92 |
06.09.24 21:38:29 | 100 | 34,92 |
06.09.24 21:35:39 | 100 | 34,91 |
06.09.24 21:35:39 | 100 | 34,91 |
06.09.24 21:35:39 | 100 | 34,91 |
06.09.24 21:35:20 | 100 | 34,95 |
06.09.24 21:35:20 | 100 | 34,97 |
06.09.24 21:35:20 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:34:19 | 100 | 34,98 |
06.09.24 21:27:13 | 100 | 35,06 |
06.09.24 21:27:13 | 100 | 35,08 |
06.09.24 21:27:08 | 159 | 35,08 |
06.09.24 21:26:56 | 100 | 35,04 |
06.09.24 21:17:58 | 100 | 34,91 |
06.09.24 21:11:32 | 100 | 34,95 |
06.09.24 21:08:09 | 100 | 34,86 |
06.09.24 21:08:09 | 100 | 34,86 |
06.09.24 21:08:03 | 100 | 34,85 |
06.09.24 21:08:03 | 100 | 34,84 |
06.09.24 21:04:36 | 110 | 34,81 |
06.09.24 21:03:21 | 100 | 34,82 |
06.09.24 21:03:21 | 100 | 34,82 |
06.09.24 21:03:21 | 100 | 34,82 |